История дневной ставки UZS /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 0.057465 андоррская песета
минимум на
1 узбекский сум = 0.012007 андоррская песета
Date | UZS/ADP |
---|---|
0.012096 | |
0.012057 | |
0.012056 | |
0.012128 | |
0.012189 | |
0.012335 | |
0.012279 | |
0.012360 | |
0.012108 | |
0.012265 | |
0.012178 | |
0.012152 | |
0.012158 | |
0.012235 | |
0.012280 | |
0.012509 | |
0.012514 | |
0.012534 | |
0.012406 | |
0.012338 | |
0.012327 | |
0.012294 | |
0.012184 | |
0.012171 | |
0.012299 | |
0.012532 | |
0.012493 | |
0.012335 | |
0.012378 | |
0.012650 | |
0.012646 | |
0.012839 | |
0.012758 | |
0.012908 | |
0.012917 | |
0.013009 | |
0.012859 | |
0.012792 | |
0.012746 | |
0.012715 | |
0.012730 | |
0.012626 | |
0.012628 | |
0.012960 | |
0.013015 | |
0.012979 | |
0.012779 | |
0.013067 | |
0.013195 | |
0.013270 | |
0.013264 | |
0.013507 | |
0.013592 | |
0.013610 | |
0.013436 | |
0.013387 | |
0.013220 | |
0.013315 | |
0.013212 | |
0.013300 | |
0.013579 | |
0.013686 | |
0.013817 | |
0.013756 | |
0.013673 | |
0.013674 | |
0.013533 | |
0.013550 | |
0.013545 | |
0.013730 | |
0.013855 | |
0.013958 | |
0.013884 | |
0.014011 | |
0.014054 | |
0.014319 | |
0.014492 | |
0.014396 | |
0.014884 | |
0.015049 | |
0.015171 | |
0.015178 | |
0.015511 | |
0.015361 | |
0.015670 | |
0.015126 | |
0.014991 | |
0.015247 | |
0.015203 | |
0.015357 | |
0.014993 | |
0.014998 | |
0.014802 | |
0.014844 | |
0.014975 | |
0.015139 | |
0.014719 | |
0.014522 | |
0.014438 | |
0.014515 | |
0.014133 | |
0.014003 | |
0.014037 | |
0.014285 | |
0.014148 | |
0.014162 | |
0.013796 | |
0.013115 | |
0.013834 | |
0.014063 | |
0.013624 | |
0.013571 | |
0.013553 | |
0.013395 | |
0.013704 | |
0.013571 | |
0.013453 | |
0.013552 | |
0.013584 | |
0.013577 | |
0.013630 | |
0.013606 | |
0.013690 | |
0.013656 | |
0.013744 | |
0.013649 | |
0.013425 | |
0.013426 | |
0.013396 | |
0.013390 | |
0.013501 | |
0.013398 | |
0.013325 | |
0.013273 | |
0.013214 | |
0.013115 | |
0.013239 | |
0.013308 | |
0.013224 | |
0.013326 | |
0.013153 | |
0.013233 | |
0.013331 | |
0.013203 | |
0.013238 | |
0.013188 | |
0.013184 | |
0.012941 | |
0.012952 | |
0.012869 | |
0.012866 | |
0.012951 | |
0.013013 | |
0.013112 | |
0.013066 | |
0.013129 | |
0.013332 | |
0.013442 | |
0.013477 | |
0.013290 | |
0.013387 | |
0.013130 | |
0.012966 | |
0.013005 | |
0.013118 | |
0.013112 | |
0.013023 | |
0.013151 | |
0.013079 | |
0.012997 | |
0.013007 | |
0.012989 | |
0.013172 | |
0.013216 | |
0.013415 | |
0.013518 | |
0.013558 | |
0.013570 | |
0.013797 | |
0.013609 | |
0.013633 | |
0.013606 | |
0.013676 | |
0.013859 | |
0.013734 | |
0.013640 | |
0.013710 | |
0.013595 | |
0.013749 | |
0.013728 | |
0.013855 | |
0.013871 | |
0.013842 | |
0.014227 | |
0.014380 | |
0.014431 | |
0.014524 | |
0.014512 | |
0.014425 | |
0.014510 | |
0.014733 | |
0.015058 | |
0.015049 | |
0.015193 | |
0.015078 | |
0.015168 | |
0.015139 | |
0.016017 | |
0.016066 | |
0.015779 | |
0.016326 | |
0.015678 | |
0.015342 | |
0.015709 | |
0.016112 | |
0.016090 | |
0.016005 | |
0.015801 | |
0.015790 | |
0.015715 | |
0.015645 | |
0.015632 | |
0.015603 | |
0.015754 | |
0.015677 | |
0.015786 | |
0.015795 | |
0.015894 | |
0.015816 | |
0.015920 | |
0.015811 | |
0.015855 | |
0.015814 | |
0.015981 | |
0.016096 | |
0.016146 | |
0.016087 | |
0.016066 | |
0.016053 | |
0.016195 | |
0.015985 | |
0.016409 | |
0.017043 | |
0.017061 | |
0.017289 | |
0.017303 | |
0.017204 | |
0.017285 | |
0.017148 | |
0.017071 | |
0.017404 | |
0.017258 | |
0.017441 | |
0.017548 | |
0.017619 | |
0.017532 | |
0.017585 | |
0.017616 | |
0.017470 | |
0.017414 | |
0.017509 | |
0.017659 | |
0.017516 | |
0.017518 | |
0.017633 | |
0.017491 | |
0.017426 | |
0.017524 | |
0.017568 | |
0.017337 | |
0.017351 | |
0.017526 | |
0.017371 | |
0.017387 | |
0.017349 | |
0.017508 | |
0.017623 | |
0.017642 | |
0.017642 | |
0.017704 | |
0.017557 | |
0.017974 | |
0.017689 | |
0.017766 | |
0.017669 | |
0.017533 | |
0.017694 | |
0.017776 | |
0.017593 | |
0.018131 | |
0.018333 | |
0.018302 | |
0.018255 | |
0.018575 | |
0.018734 | |
0.018472 | |
0.018237 | |
0.018272 | |
0.018201 | |
0.018052 | |
0.018181 | |
0.018043 | |
0.018096 | |
0.017801 | |
0.017805 | |
0.017874 | |
0.017608 | |
0.017373 | |
0.017288 | |
0.017058 | |
0.016859 | |
0.016610 | |
0.016736 | |
0.016679 | |
0.016409 | |
0.016565 | |
0.016531 | |
0.016501 | |
0.016387 | |
0.016511 | |
0.016424 | |
0.016434 | |
0.016631 | |
0.016678 | |
0.017060 | |
0.017100 | |
0.017398 | |
0.017378 | |
0.017430 | |
0.017331 | |
0.017233 | |
0.017506 | |
0.017701 | |
0.017571 | |
0.017495 | |
0.017592 | |
0.017561 | |
0.017332 | |
0.017186 | |
0.017103 | |
0.033197 | |
0.033363 | |
0.034071 | |
0.034182 | |
0.034465 | |
0.034455 | |
0.035334 | |
0.036177 | |
0.036642 | |
0.036916 | |
0.037872 | |
0.038050 | |
0.037924 | |
0.038473 | |
0.039068 | |
0.039161 | |
0.039817 | |
0.040589 | |
0.040699 | |
0.041107 | |
0.042317 | |
0.042663 | |
0.042956 | |
0.042245 | |
0.044003 | |
0.044245 | |
0.045289 | |
0.045877 | |
0.047089 | |
0.047154 | |
0.046697 | |
0.047861 | |
0.047165 | |
0.047992 | |
0.048523 | |
0.048898 | |
0.049216 | |
0.049428 | |
0.048552 | |
0.048234 | |
0.049182 | |
0.049404 | |
0.049207 | |
0.048084 | |
0.048638 | |
0.049736 | |
0.049123 | |
0.048928 | |
0.048777 | |
0.048847 | |
0.049504 | |
0.049293 | |
0.049669 | |
0.049579 | |
0.048902 | |
0.049426 | |
0.050112 | |
0.049935 | |
0.050797 | |
0.050767 | |
0.050838 | |
0.050678 | |
0.051328 | |
0.050119 | |
0.050294 | |
0.050452 | |
0.051125 | |
0.050834 | |
0.050477 | |
0.050300 | |
0.050410 | |
0.051116 | |
0.051046 | |
0.050666 | |
0.050740 | |
0.052082 | |
0.051810 | |
0.052483 | |
0.053124 | |
0.053273 | |
0.052580 | |
0.052238 | |
0.052626 | |
0.054059 | |
0.054642 | |
0.054120 | |
0.054308 | |
0.054589 | |
0.054622 | |
0.055120 | |
0.054859 | |
0.055586 | |
0.057457 | |
0.057284 | |
0.057156 |