История дневной ставки UYP /MKD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 2.0725 македонский денар
минимум на
1 Уругвайское старое песо = 1.1390 македонский денар
Date | UYP/MKD |
---|---|
1.5216 | |
1.5626 | |
1.5379 | |
1.4906 | |
1.5241 | |
1.5238 | |
1.5239 | |
1.4984 | |
1.4848 | |
1.4643 | |
1.4385 | |
1.4768 | |
1.5031 | |
1.4955 | |
1.4650 | |
1.4630 | |
1.4861 | |
1.4361 | |
1.4339 | |
1.4307 | |
1.4178 | |
1.4089 | |
1.4153 | |
1.4312 | |
1.3114 | |
1.3204 | |
1.3323 | |
1.2967 | |
1.2624 | |
1.2598 | |
1.2309 | |
1.2614 | |
1.2221 | |
1.2114 | |
1.2196 | |
1.2135 | |
1.2243 | |
1.2260 | |
1.2349 | |
1.2361 | |
1.2415 | |
1.2389 | |
1.2278 | |
1.2113 | |
1.2100 | |
1.2083 | |
1.2098 | |
1.2287 | |
1.2332 | |
1.2341 | |
1.2321 | |
1.2230 | |
1.2177 | |
1.2241 | |
1.2150 | |
1.2066 | |
1.1992 | |
1.1823 | |
1.1943 | |
1.1875 | |
1.1799 | |
1.1893 | |
1.1892 | |
1.1810 | |
1.1656 | |
1.1603 | |
1.1514 | |
1.1435 | |
1.1486 | |
1.1520 | |
1.1653 | |
1.1553 | |
1.1628 | |
1.1770 | |
1.1878 | |
1.1784 | |
1.1658 | |
1.1813 | |
1.1846 | |
1.1871 | |
1.1912 | |
1.1985 | |
1.2051 | |
1.2051 | |
1.2036 | |
1.1961 | |
1.1841 | |
1.1942 | |
1.1919 | |
1.1933 | |
1.1898 | |
1.2045 | |
1.2117 | |
1.2175 | |
1.2138 | |
1.2304 | |
1.2227 | |
1.2211 | |
1.2247 | |
1.2296 | |
1.2456 | |
1.2336 | |
1.2193 | |
1.2237 | |
1.2115 | |
1.2056 | |
1.2215 | |
1.2228 | |
1.2359 | |
1.2335 | |
1.2363 | |
1.2431 | |
1.2814 | |
1.3002 | |
1.2841 | |
1.2768 | |
1.2710 | |
1.2779 | |
1.3104 | |
1.2942 | |
1.2870 | |
1.3343 | |
1.3145 | |
1.3022 | |
1.3075 | |
1.2921 | |
1.3053 | |
1.2587 | |
1.2758 | |
1.3142 | |
1.4237 | |
1.4829 | |
1.4926 | |
1.5021 | |
1.4851 | |
1.4980 | |
1.4910 | |
1.4788 | |
1.4777 | |
1.4823 | |
1.4751 | |
1.4532 | |
1.4712 | |
1.4658 | |
1.4786 | |
1.4757 | |
1.4897 | |
1.4743 | |
1.4826 | |
1.4761 | |
1.5021 | |
1.5052 | |
1.5292 | |
1.5206 | |
1.5268 | |
1.5203 | |
1.5307 | |
1.5215 | |
1.5308 | |
1.5534 | |
1.5944 | |
1.6171 | |
1.5542 | |
1.5539 | |
1.5620 | |
1.5318 | |
1.5350 | |
1.5539 | |
1.5420 | |
1.5642 | |
1.5609 | |
1.5652 | |
1.5552 | |
1.5677 | |
1.5980 | |
1.5981 | |
1.5966 | |
1.6110 | |
1.6217 | |
1.6211 | |
1.6172 | |
1.6635 | |
1.6673 | |
1.6580 | |
1.6769 | |
1.6712 | |
1.6598 | |
1.6591 | |
1.6559 | |
1.6380 | |
1.6688 | |
1.6688 | |
1.6660 | |
1.6821 | |
1.6696 | |
1.6897 | |
1.6662 | |
1.6493 | |
1.6667 | |
1.6441 | |
1.6437 | |
1.6331 | |
1.6076 | |
1.6215 | |
1.6058 | |
1.5854 | |
1.5946 | |
1.6340 | |
1.6681 | |
1.6685 | |
1.7137 | |
1.7585 | |
1.7354 | |
1.7159 | |
1.6833 | |
1.6755 | |
1.6646 | |
1.6855 | |
1.6654 | |
1.6808 | |
1.6602 | |
1.6812 | |
1.6911 | |
1.6665 | |
1.6979 | |
1.7729 | |
1.8001 | |
1.7764 | |
1.7573 | |
1.7723 | |
1.7601 | |
1.7502 | |
1.7594 | |
1.7642 | |
1.7564 | |
1.7471 | |
1.7436 | |
1.7406 | |
1.7598 | |
1.7620 | |
1.7530 | |
1.7845 | |
1.7831 | |
1.8075 | |
1.8140 | |
1.8010 | |
1.7887 | |
1.7566 | |
1.7774 | |
1.8088 | |
1.7689 | |
1.7739 | |
1.7969 | |
1.8005 | |
1.7988 | |
1.7824 | |
1.7841 | |
1.7956 | |
1.8056 | |
1.8242 | |
1.8103 | |
1.8404 | |
1.8617 | |
1.8490 | |
1.8784 | |
1.8668 | |
1.8994 | |
1.9409 | |
1.9431 | |
1.9522 | |
1.9436 | |
1.9482 | |
1.9551 | |
1.9995 | |
2.0093 | |
2.0002 | |
1.9889 | |
2.0219 | |
2.0409 | |
2.0188 | |
1.9924 | |
2.0191 | |
2.0300 | |
2.0629 | |
2.0497 | |
2.0424 | |
2.0169 | |
2.0139 | |
2.0489 | |
2.0028 | |
2.0204 | |
2.0396 | |
1.9904 | |
2.0690 | |
2.0535 | |
2.0166 | |
1.9850 | |
2.0012 | |
1.9919 | |
2.0258 | |
1.9662 | |
1.9791 | |
2.0046 | |
1.9840 | |
1.9553 | |
1.9159 | |
1.9146 | |
1.8806 | |
1.8688 | |
1.9175 | |
1.9254 | |
1.9135 | |
1.9114 | |
1.8853 | |
1.8472 | |
1.8693 | |
1.8448 | |
1.8323 | |
1.8017 | |
1.7709 | |
1.7791 | |
1.7556 | |
1.7674 | |
1.7352 | |
1.7247 | |
1.6899 | |
1.7033 | |
1.7249 | |
1.7392 | |
1.7295 | |
1.6913 | |
1.7167 | |
1.6900 | |
1.7431 | |
1.7190 | |
1.7435 | |
1.7396 | |
1.7312 | |
1.7660 | |
1.8189 | |
1.8336 | |
1.8358 | |
1.8780 | |
1.8920 | |
1.8881 | |
1.9005 | |
1.8887 | |
1.9105 | |
1.9616 | |
1.9455 | |
1.9385 |