История дневной ставки UYP /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 1 545.5901 иранский риал
минимум на
1 Уругвайское старое песо = 910.6698 иранский риал
Date | UYP/IRR |
---|---|
1 022.9044 | |
1 036.6668 | |
1 054.7595 | |
1 037.3894 | |
1 039.1674 | |
1 045.9339 | |
1 041.7612 | |
1 048.5628 | |
1 040.6549 | |
1 032.6514 | |
1 010.5735 | |
1 029.7806 | |
1 042.6825 | |
1 071.3550 | |
1 065.5591 | |
1 056.8441 | |
1 069.1844 | |
1 053.1275 | |
1 063.4700 | |
1 050.9333 | |
1 018.1496 | |
1 021.1928 | |
1 019.7224 | |
1 053.8447 | |
992.2200 | |
991.4580 | |
991.2161 | |
996.8964 | |
978.9046 | |
976.6410 | |
965.2293 | |
964.7797 | |
948.9653 | |
947.5905 | |
947.8680 | |
944.1491 | |
951.4565 | |
948.1377 | |
955.4795 | |
957.0012 | |
961.1095 | |
954.3514 | |
957.1314 | |
962.1081 | |
962.2918 | |
962.1232 | |
961.7964 | |
972.0981 | |
981.4832 | |
989.2289 | |
990.9090 | |
988.5700 | |
991.3709 | |
991.0784 | |
977.0457 | |
972.2739 | |
963.0912 | |
961.3264 | |
963.2920 | |
958.3082 | |
956.8102 | |
963.9724 | |
968.9857 | |
961.6862 | |
965.2529 | |
966.6264 | |
962.1025 | |
954.8060 | |
953.7617 | |
955.3406 | |
960.6450 | |
955.9028 | |
956.4877 | |
958.1256 | |
953.6709 | |
947.1635 | |
950.2970 | |
956.4192 | |
975.3917 | |
986.4239 | |
986.9871 | |
987.0234 | |
993.3103 | |
1 000.0117 | |
993.2965 | |
992.3346 | |
991.2632 | |
995.4289 | |
997.0992 | |
990.4312 | |
983.6978 | |
982.0021 | |
980.2892 | |
987.2261 | |
980.2170 | |
978.7150 | |
986.5361 | |
981.9390 | |
988.6836 | |
989.9703 | |
992.8362 | |
992.2190 | |
988.7771 | |
988.0435 | |
988.4554 | |
971.4896 | |
991.0938 | |
981.0598 | |
993.3737 | |
990.4563 | |
966.8210 | |
963.6823 | |
991.5426 | |
999.8355 | |
988.3401 | |
983.5711 | |
979.8051 | |
972.1232 | |
975.5207 | |
959.1434 | |
950.5782 | |
994.2133 | |
972.8266 | |
967.1972 | |
977.4448 | |
951.9334 | |
985.3128 | |
923.2095 | |
975.0012 | |
1 026.3068 | |
1 082.6306 | |
1 100.4739 | |
1 106.0524 | |
1 119.3187 | |
1 121.6208 | |
1 130.0646 | |
1 130.6790 | |
1 127.4093 | |
1 132.9778 | |
1 137.0206 | |
1 119.6624 | |
1 107.5856 | |
1 112.4328 | |
1 110.7065 | |
1 114.4919 | |
1 118.1189 | |
1 125.5166 | |
1 122.2542 | |
1 126.7024 | |
1 127.0484 | |
1 131.6191 | |
1 130.6164 | |
1 141.1166 | |
1 144.6725 | |
1 154.1261 | |
1 149.9707 | |
1 149.8022 | |
1 156.7853 | |
1 161.3199 | |
1 192.8350 | |
1 224.0919 | |
1 234.0485 | |
1 197.0282 | |
1 196.8746 | |
1 198.3363 | |
1 190.0571 | |
1 196.7227 | |
1 190.7660 | |
1 191.9961 | |
1 199.2392 | |
1 212.8422 | |
1 196.2444 | |
1 195.4380 | |
1 200.7832 | |
1 218.6187 | |
1 230.6564 | |
1 233.6813 | |
1 241.6178 | |
1 243.6288 | |
1 254.9289 | |
1 254.5583 | |
1 279.5517 | |
1 289.6423 | |
1 287.1072 | |
1 289.8252 | |
1 289.5594 | |
1 296.9043 | |
1 290.8459 | |
1 288.2953 | |
1 302.5946 | |
1 314.9490 | |
1 306.0260 | |
1 301.1837 | |
1 304.6941 | |
1 315.9745 | |
1 324.6063 | |
1 305.6285 | |
1 304.4131 | |
1 296.9198 | |
1 295.0708 | |
1 292.3654 | |
1 294.5578 | |
1 286.9319 | |
1 286.1631 | |
1 303.2109 | |
1 306.1210 | |
1 304.3813 | |
1 328.2593 | |
1 358.0703 | |
1 366.2215 | |
1 380.5438 | |
1 405.2759 | |
1 429.2164 | |
1 429.9129 | |
1 393.1003 | |
1 379.0784 | |
1 364.2766 | |
1 358.6131 | |
1 346.0248 | |
1 346.4222 | |
1 345.4587 | |
1 347.4775 | |
1 345.1932 | |
1 341.9424 | |
1 382.6271 | |
1 287.0691 | |
1 322.4865 | |
1 319.0157 | |
1 323.5219 | |
1 330.7510 | |
1 321.9293 | |
1 330.4479 | |
1 324.7182 | |
1 325.6148 | |
1 307.3067 | |
1 305.4260 | |
1 288.5248 | |
1 292.1727 | |
1 301.5808 | |
1 264.3608 | |
1 256.8600 | |
1 249.3462 | |
1 238.7675 | |
1 236.4869 | |
1 223.8289 | |
1 210.9735 | |
1 199.6444 | |
1 180.4718 | |
1 175.8896 | |
1 189.4999 | |
1 159.8617 | |
1 144.4968 | |
1 151.9032 | |
1 149.4554 | |
1 156.8721 | |
1 153.4318 | |
1 152.4687 | |
1 151.6629 | |
1 144.7877 | |
1 148.8658 | |
1 137.2453 | |
1 154.5547 | |
1 165.1392 | |
1 141.8369 | |
1 141.3825 | |
1 124.8534 | |
1 141.1674 | |
1 145.7569 | |
1 141.4236 | |
1 152.6409 | |
1 153.1441 | |
1 145.2626 | |
1 156.2524 | |
1 161.3363 | |
1 165.4108 | |
1 153.0279 | |
1 143.0640 | |
1 138.7932 | |
1 142.2620 | |
1 138.3623 | |
1 138.9272 | |
1 146.5400 | |
1 142.9446 | |
1 153.2099 | |
1 146.6930 | |
1 144.6447 | |
1 128.1613 | |
1 142.1823 | |
1 156.4940 | |
1 138.3078 | |
1 130.4169 | |
1 139.5904 | |
1 106.8156 | |
1 140.1977 | |
1 124.6315 | |
1 127.4626 | |
1 119.2635 | |
1 109.5821 | |
1 108.3408 | |
1 136.9506 | |
1 129.0363 | |
1 122.5402 | |
1 126.0186 | |
1 070.6567 | |
1 069.3691 | |
1 055.1918 | |
1 057.1685 | |
1 029.6680 | |
1 027.7781 | |
1 053.0375 | |
1 054.4878 | |
1 059.8640 | |
1 047.9788 | |
1 020.3144 | |
1 011.4720 | |
1 006.2026 | |
998.1305 | |
1 008.9845 | |
992.1744 | |
996.4034 | |
995.0291 | |
981.8761 | |
974.1029 | |
961.8532 | |
963.9350 | |
952.4972 | |
954.9027 | |
954.8449 | |
964.4809 | |
968.7755 | |
946.3098 | |
941.6868 | |
937.6543 | |
951.6563 | |
926.3619 | |
938.6810 | |
949.1970 | |
959.2054 | |
968.0133 | |
966.0620 | |
966.6071 | |
981.7603 | |
999.5280 | |
1 008.2577 | |
1 009.3554 | |
1 007.4153 | |
1 011.1728 | |
1 010.7029 | |
1 014.3580 | |
1 012.4794 | |
1 016.2036 |