История дневной ставки UYP /HTG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 3.2460 гаитянский гурд
минимум на
1 Уругвайское старое песо = 1.4540 гаитянский гурд
Date | UYP/HTG |
---|---|
2.9166 | |
2.9115 | |
2.9563 | |
2.9313 | |
2.9727 | |
2.9934 | |
3.2460 | |
3.1235 | |
2.9746 | |
2.9027 | |
2.7975 | |
2.8175 | |
2.8580 | |
2.9075 | |
2.8943 | |
2.8835 | |
2.8990 | |
2.8668 | |
2.8330 | |
2.7813 | |
2.6662 | |
2.6821 | |
2.7515 | |
2.7124 | |
2.4624 | |
2.4369 | |
2.4512 | |
2.4719 | |
2.4073 | |
2.3499 | |
2.3578 | |
2.3294 | |
2.3120 | |
2.3012 | |
2.2793 | |
2.2345 | |
2.2832 | |
2.2861 | |
2.2742 | |
2.2763 | |
2.2437 | |
2.2423 | |
2.2571 | |
2.2506 | |
2.2357 | |
2.2658 | |
2.2904 | |
2.2811 | |
2.2720 | |
2.3455 | |
2.2541 | |
2.2989 | |
2.2677 | |
2.2991 | |
2.2818 | |
2.2031 | |
2.2501 | |
2.1313 | |
2.1940 | |
2.1303 | |
2.1509 | |
2.1404 | |
2.1367 | |
2.0954 | |
2.0867 | |
2.1262 | |
2.0698 | |
2.0525 | |
2.0184 | |
1.9830 | |
1.9678 | |
1.9164 | |
1.8867 | |
1.8554 | |
1.8100 | |
1.8039 | |
1.7926 | |
1.7123 | |
1.7656 | |
1.7635 | |
1.7041 | |
1.7483 | |
1.6972 | |
1.7057 | |
1.7418 | |
1.7054 | |
1.7124 | |
1.7076 | |
1.6535 | |
1.6717 | |
1.5717 | |
1.5435 | |
1.4935 | |
1.4915 | |
1.4677 | |
1.4701 | |
1.4690 | |
1.4692 | |
1.4796 | |
1.5495 | |
2.4894 | |
2.4962 | |
2.5336 | |
2.6079 | |
2.6316 | |
2.5800 | |
2.6438 | |
2.6145 | |
2.6131 | |
2.6139 | |
2.5396 | |
2.5181 | |
2.5737 | |
2.6081 | |
2.5491 | |
2.5235 | |
2.5210 | |
2.4759 | |
2.4621 | |
2.4210 | |
2.4003 | |
2.4935 | |
2.2605 | |
2.2243 | |
2.1822 | |
2.1600 | |
2.2313 | |
2.0720 | |
2.1960 | |
2.2954 | |
2.3271 | |
2.4630 | |
2.6215 | |
2.6684 | |
2.6535 | |
2.6536 | |
2.6615 | |
2.6439 | |
2.6275 | |
2.5671 | |
2.5369 | |
2.5318 | |
2.5668 | |
2.5630 | |
2.5741 | |
2.5859 | |
2.6041 | |
2.5955 | |
2.5855 | |
2.5667 | |
2.5689 | |
2.5762 | |
2.6113 | |
2.6009 | |
2.6168 | |
2.5981 | |
2.6028 | |
2.6200 | |
2.6282 | |
2.6877 | |
2.7604 | |
2.7702 | |
2.6741 | |
2.6704 | |
2.6725 | |
2.6606 | |
2.6519 | |
2.6366 | |
2.6208 | |
2.6412 | |
2.5648 | |
2.4907 | |
2.4819 | |
2.4812 | |
2.4592 | |
2.4954 | |
2.4720 | |
2.4862 | |
2.4779 | |
2.4899 | |
2.4754 | |
2.5321 | |
2.5434 | |
2.5035 | |
2.5339 | |
2.5283 | |
2.4014 | |
2.4086 | |
2.4027 | |
2.3715 | |
2.3930 | |
2.3992 | |
2.3917 | |
2.3110 | |
2.3334 | |
2.2987 | |
2.2513 | |
2.2255 | |
2.2137 | |
2.1799 | |
2.1831 | |
2.1719 | |
2.1150 | |
2.1244 | |
2.1079 | |
2.1083 | |
2.0968 | |
2.1315 | |
2.1733 | |
2.1348 | |
2.1573 | |
2.1699 | |
2.1931 | |
2.1856 | |
2.1566 | |
2.1487 | |
2.0707 | |
2.1010 | |
2.1042 | |
2.0953 | |
2.1049 | |
2.0740 | |
2.0820 | |
2.0519 | |
2.1348 | |
2.2074 | |
2.2799 | |
2.2821 | |
2.2927 | |
2.2790 | |
2.2726 | |
2.2890 | |
2.2743 | |
2.2727 | |
2.2606 | |
2.2538 | |
2.2313 | |
2.2379 | |
2.2612 | |
2.2487 | |
2.2383 | |
2.2869 | |
2.2170 | |
2.2297 | |
2.2206 | |
2.1997 | |
2.2019 | |
2.1674 | |
2.1498 | |
2.1805 | |
2.1525 | |
2.1382 | |
2.1583 | |
2.1771 | |
2.1969 | |
2.1818 | |
2.1969 | |
2.1883 | |
2.2992 | |
2.2552 | |
2.2117 | |
2.1338 | |
2.2104 | |
2.1829 | |
2.1857 | |
2.1562 | |
2.1814 | |
2.1962 | |
2.1915 | |
2.2248 | |
2.2267 | |
2.4239 | |
2.4420 | |
2.4243 | |
2.4403 | |
2.4218 | |
2.3522 | |
2.3429 | |
2.3526 | |
2.3643 | |
2.3944 | |
2.4293 | |
2.4342 | |
2.3268 | |
2.3163 | |
2.3030 | |
2.3388 | |
2.3470 | |
2.4141 | |
2.3357 | |
2.2548 | |
2.2957 | |
2.2856 | |
2.3599 | |
2.3299 | |
2.3401 | |
2.3310 | |
2.3093 | |
2.1740 | |
2.2409 | |
2.2374 | |
2.2481 | |
2.2811 | |
2.2893 | |
2.2959 | |
2.2831 | |
2.3004 | |
2.2471 | |
2.2103 | |
2.2188 | |
2.2564 | |
2.2517 | |
2.2278 | |
2.1704 | |
2.1315 | |
2.1291 | |
2.1081 | |
2.0743 | |
2.0635 | |
2.0393 | |
2.0436 | |
2.0160 | |
1.9954 | |
1.9733 | |
1.9794 | |
1.9577 | |
1.9518 | |
1.9536 | |
1.9827 | |
1.9810 | |
1.9283 | |
1.9354 | |
1.9224 | |
1.9527 | |
1.8980 | |
1.9043 | |
1.9042 | |
1.8939 | |
1.9151 | |
1.8991 | |
1.8799 | |
1.8875 | |
1.9045 | |
1.9030 | |
1.8963 | |
1.9018 | |
1.9039 | |
1.8837 | |
1.8777 | |
1.8493 | |
1.8348 |