История дневной ставки USD /SBD с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 доллар США = 8.7471 доллар Соломоновых Островов
минимум на
1 доллар США = 6.5895 доллар Соломоновых Островов
Date | USD/SBD |
---|---|
8.4939 | |
8.4759 | |
8.5120 | |
8.4790 | |
8.4770 | |
8.4752 | |
8.4751 | |
8.4760 | |
8.4544 | |
8.4752 | |
8.4362 | |
8.4759 | |
8.4573 | |
8.4327 | |
8.4752 | |
8.4259 | |
8.4189 | |
8.3758 | |
8.4254 | |
8.4537 | |
8.4258 | |
8.4401 | |
8.4752 | |
8.4544 | |
8.4760 | |
8.4929 | |
8.4402 | |
8.3987 | |
8.4128 | |
8.4331 | |
8.4047 | |
8.4401 | |
8.4752 | |
8.3975 | |
8.3867 | |
8.4047 | |
8.4044 | |
8.3695 | |
8.3695 | |
8.3486 | |
8.3688 | |
8.3688 | |
8.3478 | |
8.3759 | |
8.3688 | |
8.3689 | |
8.3668 | |
8.3273 | |
8.3342 | |
8.3548 | |
8.3411 | |
8.3339 | |
8.3339 | |
8.3339 | |
8.2994 | |
8.3001 | |
8.2862 | |
8.2657 | |
8.2002 | |
8.2668 | |
8.2327 | |
8.2657 | |
8.2111 | |
8.2310 | |
8.2144 | |
8.2477 | |
8.2993 | |
8.2921 | |
8.2783 | |
8.2578 | |
8.2104 | |
8.1968 | |
8.2239 | |
8.2238 | |
8.2306 | |
8.2239 | |
8.2306 | |
8.2037 | |
8.1803 | |
8.1634 | |
8.1501 | |
8.1501 | |
8.1767 | |
8.1834 | |
8.2002 | |
8.2070 | |
8.2442 | |
8.2204 | |
8.2407 | |
8.2441 | |
8.2070 | |
8.1453 | |
8.1450 | |
8.1450 | |
8.1450 | |
8.1599 | |
8.1401 | |
8.1071 | |
8.1104 | |
8.1268 | |
8.1236 | |
8.1203 | |
8.0743 | |
8.0289 | |
8.0129 | |
8.0483 | |
8.0484 | |
8.0515 | |
8.0808 | |
8.0809 | |
8.0808 | |
8.0973 | |
8.1103 | |
8.0743 | |
8.0549 | |
8.0808 | |
8.0874 | |
8.1004 | |
8.1005 | |
8.0874 | |
8.0678 | |
8.0581 | |
8.0483 | |
8.0451 | |
8.0355 | |
8.0257 | |
8.0257 | |
8.0580 | |
8.0678 | |
8.0678 | |
8.0646 | |
8.0516 | |
8.0516 | |
8.0613 | |
8.0613 | |
8.0484 | |
8.0516 | |
8.0516 | |
8.0549 | |
8.0549 | |
8.0225 | |
8.0419 | |
8.0289 | |
8.0161 | |
7.9968 | |
7.9904 | |
7.9841 | |
7.9683 | |
7.9650 | |
7.9841 | |
7.9841 | |
7.9650 | |
7.9841 | |
7.9905 | |
7.9779 | |
7.9873 | |
7.9873 | |
7.9687 | |
7.9134 | |
7.9829 | |
8.0107 | |
8.0005 | |
7.9881 | |
8.0342 | |
8.0213 | |
8.0021 | |
7.9763 | |
8.0021 | |
8.0471 | |
8.0021 | |
8.0342 | |
8.0342 | |
8.0666 | |
8.0666 | |
8.0021 | |
8.1013 | |
8.1020 | |
8.0809 | |
8.0906 | |
8.0809 | |
8.1335 | |
8.1635 | |
8.1507 | |
8.1531 | |
8.1667 | |
8.2516 | |
8.2656 | |
8.2656 | |
8.2589 | |
8.2491 | |
8.2327 | |
8.2804 | |
8.3565 | |
8.3495 | |
8.3231 | |
8.3356 | |
8.3328 | |
8.3356 | |
8.3357 | |
8.3508 | |
8.3719 | |
8.3439 | |
8.3370 | |
8.2680 | |
8.3356 | |
8.2954 | |
8.2970 | |
8.3316 | |
8.2954 | |
8.2579 | |
8.2609 | |
8.2609 | |
8.2476 | |
8.2680 | |
8.2348 | |
8.2680 | |
8.2680 | |
8.3010 | |
8.3356 | |
8.2355 | |
8.3039 | |
8.2833 | |
8.3023 | |
8.2695 | |
8.2714 | |
8.3039 | |
8.2680 | |
8.3039 | |
8.2680 | |
8.2543 | |
8.2517 | |
8.2944 | |
8.2713 | |
8.2079 | |
8.2601 | |
8.2759 | |
8.3104 | |
8.2394 | |
8.1428 | |
8.2214 | |
8.1171 | |
8.2214 | |
8.2240 | |
8.2286 | |
8.2714 | |
8.2445 | |
8.2035 | |
8.2282 | |
8.2281 | |
8.2282 | |
8.2055 | |
8.2055 | |
8.2079 | |
8.2056 | |
8.1743 | |
8.1743 | |
8.1609 | |
8.1057 | |
8.1586 | |
8.1743 | |
8.0040 | |
8.1387 | |
8.1543 | |
8.1400 | |
8.1278 | |
8.1523 | |
8.1622 | |
8.0599 | |
8.0035 | |
8.0864 | |
8.0729 | |
8.0239 | |
8.0333 | |
8.2373 | |
8.1588 | |
8.0664 | |
7.9504 | |
7.9894 | |
7.9883 | |
8.0057 | |
8.0165 | |
7.9933 | |
8.0165 | |
7.9403 | |
7.9403 | |
7.9381 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.9143 | |
7.8860 | |
7.8673 | |
7.9574 | |
7.9478 | |
7.8798 | |
7.9100 | |
7.9069 | |
7.8767 | |
7.8874 | |
7.8479 | |
7.8176 | |
7.7811 | |
7.7840 | |
7.7493 | |
7.7885 | |
7.7916 | |
7.7795 | |
7.7613 | |
7.7524 | |
7.7463 | |
7.7970 | |
7.7837 | |
7.7682 | |
7.7381 | |
7.7466 | |
7.7587 | |
7.7206 | |
7.7729 | |
7.8157 | |
7.7623 | |
7.7742 | |
7.7696 | |
7.7756 | |
7.8132 | |
7.8763 | |
7.8311 | |
7.7929 | |
7.8081 | |
7.8081 | |
7.7929 | |
7.7982 | |
7.8134 | |
7.8470 | |
7.7676 | |
7.8232 | |
7.7559 | |
7.7369 | |
7.7891 | |
7.7544 | |
7.7502 | |
7.6595 | |
7.7774 | |
7.7547 | |
7.8831 | |
7.8707 | |
7.8723 | |
7.9018 | |
7.8398 | |
7.8941 | |
7.8723 | |
7.8862 | |
7.9034 | |
7.8540 | |
7.8301 | |
7.8316 | |
7.8416 | |
7.8349 | |
7.7756 | |
7.7830 | |
7.7766 | |
7.7689 | |
7.7705 | |
7.7750 | |
7.7624 | |
7.7623 | |
7.8110 | |
7.7966 | |
7.8049 | |
7.8264 | |
7.8733 | |
7.8611 | |
7.9649 | |
7.9179 | |
7.7660 | |
7.9646 | |
7.9036 | |
7.9877 | |
7.9461 | |
7.8414 | |
7.8563 | |
7.8945 | |
7.8464 | |
7.8358 | |
7.8781 | |
7.8097 | |
7.8438 | |
7.8708 | |
7.8413 | |
7.8663 | |
7.8493 | |
7.8441 | |
7.7981 | |
7.8437 | |
7.8396 | |
7.9033 | |
7.8723 | |
7.8309 | |
7.8273 | |
7.7991 | |
7.7961 | |
7.8207 | |
7.8261 | |
7.7875 | |
7.8028 | |
7.7891 | |
7.8053 | |
7.8105 | |
7.9938 | |
7.8980 | |
7.8717 | |
7.9133 | |
7.9111 | |
7.8946 | |
7.9505 | |
8.1154 | |
8.1263 | |
8.0689 | |
8.1186 | |
8.1062 | |
8.1230 | |
8.1886 | |
8.1491 | |
8.0985 | |
8.1303 | |
8.1737 | |
8.0005 | |
8.0992 | |
7.9660 | |
8.0387 | |
7.9554 | |
7.8919 | |
7.9077 | |
7.9092 | |
7.9092 | |
7.9076 | |
8.0027 | |
7.9776 | |
7.9708 | |
7.9708 | |
7.9724 | |
7.9504 | |
7.9694 | |
7.9631 | |
7.9758 | |
7.9805 | |
7.9489 | |
7.9378 | |
7.8877 | |
7.8940 | |
7.9061 | |
7.9252 | |
7.8382 | |
7.9064 | |
7.8614 | |
7.7495 | |
7.7193 | |
7.7014 | |
7.7193 | |
7.7313 | |
7.7618 | |
7.7314 | |
7.7648 | |
7.7615 | |
7.7645 | |
7.7384 | |
7.7666 | |
7.7873 | |
7.7054 | |
7.6783 | |
7.6786 | |
7.8267 | |
7.6395 | |
7.6812 | |
7.5760 | |
7.5281 | |
7.6589 | |
7.5344 | |
7.6240 | |
7.6048 | |
7.5380 | |
7.5080 | |
7.4390 | |
7.4321 | |
7.4391 | |
7.4005 | |
7.3805 | |
7.3766 | |
7.4032 | |
7.3995 | |
7.3730 | |
7.3280 | |
7.3208 | |
7.2457 | |
7.2706 | |
7.2567 | |
7.2198 | |
7.2506 | |
7.2490 | |
7.2488 | |
7.2469 | |
7.2346 | |
7.2311 | |
7.2172 | |
7.2455 | |
7.2207 | |
7.3102 | |
7.2995 | |
7.2855 | |
7.2874 | |
7.3158 | |
7.2909 | |
7.2907 | |
7.2734 | |
7.2742 | |
7.2729 | |
7.2641 | |
7.2650 | |
7.2704 | |
7.2704 | |
7.2635 | |
7.2638 | |
7.2743 | |
7.2704 | |
7.2533 | |
7.2135 | |
7.2082 | |
7.2118 | |
7.2084 | |
7.2360 | |
7.1917 | |
7.1916 | |
7.2119 | |
7.1481 | |
7.1581 | |
7.2233 | |
7.1968 | |
7.1910 | |
7.1730 | |
7.1767 | |
7.1445 | |
7.1464 | |
7.1093 | |
7.1068 | |
7.1071 | |
7.1708 | |
7.1006 | |
7.1089 | |
7.1160 | |
7.1564 | |
7.1083 | |
7.1009 | |
7.1002 | |
7.0875 | |
7.1874 | |
7.1404 | |
7.1740 | |
7.1883 | |
7.1918 | |
7.1883 | |
7.1911 | |
7.1901 | |
7.2253 | |
7.1505 | |
7.2122 | |
7.2086 | |
7.2029 | |
7.2288 | |
7.2362 | |
7.2151 | |
7.0980 | |
7.0985 | |
7.0951 | |
7.0977 | |
7.0765 | |
7.0766 | |
7.1264 | |
7.0835 | |
7.0884 | |
7.0916 | |
7.0911 | |
7.0897 | |
7.0907 | |
7.1468 | |
7.0907 | |
7.1535 | |
7.0788 | |
7.0792 | |
7.0768 | |
7.0651 | |
7.0790 | |
7.2091 | |
7.0879 | |
7.1447 | |
7.1373 | |
7.1347 | |
7.1300 | |
7.0659 | |
7.0660 | |
7.0660 | |
7.0660 | |
7.0660 | |
7.0660 | |
7.0659 | |
7.0660 | |
7.3350 | |
7.2908 | |
7.1544 | |
7.0083 | |
6.9725 | |
6.9928 | |
7.0225 | |
7.3423 | |
7.3143 | |
7.2223 | |
7.1444 | |
7.1091 | |
7.1358 | |
7.1653 | |
7.1531 | |
7.1031 | |
7.1199 | |
7.1659 | |
7.1453 | |
7.1273 | |
7.0115 | |
7.0708 | |
7.0430 | |
7.1001 | |
7.1010 | |
7.1889 | |
7.2628 | |
7.4794 | |
7.5835 | |
7.6185 | |
7.6185 | |
7.6184 | |
7.6797 | |
7.6732 | |
7.5820 | |
7.5250 | |
7.4885 | |
7.5778 | |
7.6787 | |
7.7273 | |
7.7688 | |
7.7688 | |
7.6725 | |
7.6161 | |
7.5718 | |
7.4549 | |
7.3677 | |
7.3936 | |
7.4133 | |
7.4462 | |
7.4370 | |
7.4170 | |
7.4188 | |
7.3543 | |
7.3003 | |
7.5290 | |
7.4818 | |
7.6202 | |
7.5419 | |
7.7090 | |
7.7754 | |
7.7044 | |
7.6413 | |
7.6105 | |
7.5973 | |
7.6787 | |
7.6509 | |
7.7027 | |
7.6089 | |
7.6388 | |
7.7033 | |
7.6522 | |
7.6825 | |
7.7143 | |
7.8119 | |
7.8044 | |
7.6799 | |
7.7282 | |
7.7890 | |
7.9130 | |
7.9705 | |
7.9746 | |
7.9738 | |
7.9738 | |
7.9889 | |
8.0120 | |
7.8537 | |
7.8823 | |
7.7834 | |
7.5527 | |
7.5459 | |
7.5832 | |
7.5700 | |
7.5549 | |
7.6166 | |
7.7313 | |
7.8131 | |
7.7697 | |
7.9558 | |
7.9496 | |
7.9209 | |
7.6133 | |
7.6011 | |
7.6441 | |
7.6277 | |
7.7451 | |
7.7799 | |
7.8705 | |
7.8121 | |
7.8454 | |
7.9418 | |
7.8124 | |
7.9873 | |
7.8734 | |
8.0035 | |
7.9245 | |
7.9553 | |
8.1040 | |
8.1432 | |
7.9361 | |
7.9026 | |
7.8580 | |
7.7716 | |
7.6469 | |
7.6854 | |
7.6951 | |
7.7275 | |
7.7401 | |
8.1147 | |
7.8814 | |
7.9031 | |
7.8596 | |
7.8430 | |
7.8994 | |
7.8621 | |
7.9247 | |
7.8994 | |
8.0828 | |
8.0743 | |
8.0020 | |
7.9472 | |
8.2349 | |
8.2595 | |
8.3535 | |
7.9952 | |
7.9137 | |
8.0050 | |
8.0092 | |
7.9402 | |
7.7714 | |
7.9649 | |
7.8789 | |
7.9888 | |
7.9637 | |
7.9763 | |
8.2625 | |
8.2947 | |
8.2627 | |
7.8910 | |
7.9066 | |
7.8801 | |
7.8817 | |
7.9095 | |
7.8817 | |
7.8323 | |
7.9083 | |
7.9050 | |
7.9968 | |
7.9936 | |
7.9635 | |
7.9941 | |
7.9319 | |
7.9606 | |
7.9447 | |
8.1447 | |
8.2639 | |
7.9692 | |
8.0864 | |
7.7391 | |
7.7502 | |
7.6798 | |
7.7051 | |
7.7047 | |
7.9353 | |
7.6550 | |
7.6755 | |
7.6449 | |
7.9070 | |
7.4744 | |
7.6969 | |
7.7206 | |
7.7057 | |
7.4469 | |
7.4260 | |
7.4239 | |
7.4149 | |
7.4273 | |
7.3791 | |
7.3745 | |
7.3844 | |
7.3808 | |
7.4130 | |
7.3684 | |
7.3708 | |
7.3983 | |
7.4103 | |
7.3804 | |
7.3800 | |
7.3479 | |
7.3497 | |
7.3453 | |
7.3629 | |
7.3332 | |
7.3518 | |
7.3331 | |
7.3536 | |
7.3784 | |
7.3659 | |
7.3366 | |
7.3421 | |
7.5525 | |
7.4880 | |
7.5197 | |
7.3683 | |
7.5284 | |
7.1947 | |
7.3482 | |
7.1948 | |
7.3480 | |
7.2428 | |
7.2434 | |
7.3212 | |
7.3392 | |
7.3001 | |
7.2216 | |
7.3196 | |
7.2199 | |
7.2123 | |
7.2125 | |
7.1584 | |
7.1534 | |
7.1397 | |
7.2032 | |
7.2158 | |
7.2118 | |
7.2118 | |
7.0754 | |
7.0726 | |
6.9970 | |
7.1455 | |
7.2444 | |
7.2626 | |
7.2381 | |
7.2104 | |
7.3222 | |
7.1868 | |
7.1229 | |
7.1306 | |
7.1179 | |
7.1429 | |
7.1327 | |
7.0872 | |
7.0878 | |
7.0552 | |
7.1541 | |
7.1551 | |
7.1571 | |
7.1621 | |
7.2422 | |
7.1042 | |
7.2074 | |
7.1475 | |
7.1077 | |
7.1200 | |
7.1185 | |
7.2958 | |
7.3332 | |
7.1691 | |
7.3613 | |
7.0183 | |
7.1857 | |
7.1536 | |
7.0307 | |
7.1674 | |
7.1120 | |
7.1040 | |
7.1125 | |
7.2941 | |
7.3081 | |
7.3767 | |
7.3628 | |
7.1070 | |
7.3060 | |
6.8228 | |
7.4830 | |
7.2241 | |
7.2736 | |
7.2139 | |
7.3628 | |
7.3082 | |
7.2948 | |
7.3436 | |
7.3109 | |
7.2448 | |
7.3109 | |
7.2763 | |
7.2815 | |
7.2895 | |
7.2957 | |
7.2710 | |
7.3656 | |
7.3109 | |
7.5706 | |
6.9780 | |
7.2975 | |
7.3655 | |
7.2894 | |
7.2459 | |
7.2500 | |
7.2975 | |
7.1685 | |
7.2971 | |
7.2739 | |
7.2370 | |
7.2631 | |
7.3299 | |
7.2578 | |
7.3301 | |
7.3573 | |
7.2892 | |
7.3906 | |
7.2715 | |
7.3845 | |
7.3052 | |
7.3457 | |
7.3641 | |
7.3458 | |
7.4050 | |
7.3886 | |
7.1645 | |
7.4132 | |
7.6120 | |
7.4136 | |
7.4137 | |
7.2644 | |
7.1731 | |
7.3856 | |
7.3051 | |
7.2632 | |
7.2949 | |
7.2872 | |
7.2752 | |
7.3273 | |
7.2614 | |
7.2487 | |
7.2488 | |
7.3003 | |
7.3689 | |
7.1969 | |
7.2736 | |
7.2616 | |
7.2609 | |
7.2621 | |
7.2615 | |
7.2615 | |
7.2616 | |
7.2615 | |
7.2616 | |
7.2615 | |
7.2887 | |
7.2870 | |
7.3270 | |
7.4814 | |
7.2225 | |
7.2240 | |
7.2228 | |
7.2226 | |
7.1839 | |
7.2091 | |
7.2369 | |
7.2739 | |
7.2752 | |
7.2739 | |
7.2739 | |
7.2739 | |
7.2739 | |
7.2741 | |
7.2740 | |
7.2740 | |
7.1968 | |
7.1958 | |
7.1829 | |
7.2476 | |
7.2476 | |
7.3144 | |
7.3144 | |
7.3144 | |
7.3144 | |
7.3819 | |
7.3812 | |
7.3820 | |
7.3828 | |
7.3804 | |
7.5139 | |
7.3812 | |
7.4086 | |
7.3550 | |
7.4475 | |
7.4582 | |
7.5386 | |
7.4919 | |
7.6261 | |
7.6336 | |
7.4710 | |
7.2088 | |
7.3135 | |
7.3954 | |
7.3290 | |
7.3464 | |
7.3975 | |
7.4489 | |
7.5123 | |
7.5572 | |
7.3656 | |
7.4346 | |
7.4990 | |
7.4595 | |
7.5776 | |
7.4858 | |
7.7140 | |
7.5714 | |
7.5167 |