История дневной ставки USD /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар США = 2.2965 Нидерландский гульден
минимум на
1 доллар США = 1.7614 Нидерландский гульден
Date | USD/NLG |
---|---|
2.0291 | |
2.0420 | |
2.0461 | |
2.0568 | |
2.0683 | |
2.0741 | |
2.0288 | |
2.0525 | |
2.0335 | |
2.0267 | |
2.0161 | |
2.0303 | |
2.0310 | |
2.0451 | |
2.0458 | |
2.0516 | |
2.0340 | |
2.0258 | |
2.0134 | |
2.0126 | |
1.9967 | |
1.9999 | |
2.0174 | |
2.0470 | |
2.0334 | |
2.0107 | |
2.0135 | |
2.0593 | |
2.0557 | |
2.0762 | |
2.0652 | |
2.0880 | |
2.0832 | |
2.1028 | |
2.0807 | |
2.0611 | |
2.0504 | |
2.0421 | |
2.0356 | |
2.0222 | |
2.0203 | |
2.0029 | |
2.0040 | |
1.9920 | |
1.9608 | |
2.0024 | |
2.0194 | |
2.0199 | |
2.0174 | |
2.0476 | |
2.0574 | |
2.0582 | |
2.0384 | |
2.0267 | |
2.0039 | |
2.0088 | |
1.9930 | |
2.0172 | |
2.0551 | |
2.0621 | |
2.0771 | |
2.0629 | |
2.0536 | |
2.0540 | |
2.0311 | |
2.0271 | |
2.0349 | |
2.0533 | |
2.0640 | |
2.0712 | |
2.0765 | |
2.0903 | |
2.0995 | |
2.1305 | |
2.1507 | |
2.1354 | |
2.1999 | |
2.2291 | |
2.2295 | |
2.2387 | |
2.2692 | |
2.2410 | |
2.2907 | |
2.1971 | |
2.1756 | |
2.2147 | |
2.2013 | |
2.2174 | |
2.1683 | |
2.1608 | |
2.1474 | |
2.1556 | |
2.1717 | |
2.1936 | |
2.1123 | |
2.0829 | |
2.0949 | |
2.1159 | |
2.0615 | |
2.0456 | |
2.0626 | |
2.1111 | |
2.0862 | |
2.0968 | |
2.0570 | |
2.0003 | |
2.0138 | |
2.0280 | |
1.9651 | |
1.9486 | |
1.9492 | |
1.9261 | |
1.9624 | |
1.9461 | |
1.9314 | |
1.9450 | |
1.9498 | |
1.9451 | |
1.9541 | |
1.9527 | |
1.9530 | |
1.9514 | |
1.9603 | |
1.9387 | |
1.9018 | |
1.8998 | |
1.8982 | |
1.8975 | |
1.9074 | |
1.8967 | |
1.8842 | |
1.8792 | |
1.8657 | |
1.8560 | |
1.8681 | |
1.8764 | |
1.8711 | |
1.8775 | |
1.8559 | |
1.8668 | |
1.8688 | |
1.8575 | |
1.8572 | |
1.8474 | |
1.8500 | |
1.8180 | |
1.8077 | |
1.8015 | |
1.8042 | |
1.8126 | |
1.8152 | |
1.8275 | |
1.8243 | |
1.8299 | |
1.8500 | |
1.8649 | |
1.8725 | |
1.8469 | |
1.8595 | |
1.8290 | |
1.8116 | |
1.8164 | |
1.8287 | |
1.8261 | |
1.8148 | |
1.8246 | |
1.8123 | |
1.7986 | |
1.8031 | |
1.8008 | |
1.8139 | |
1.8198 | |
1.8461 | |
1.8608 | |
1.8580 | |
1.8637 | |
1.8930 | |
1.8661 | |
1.8726 | |
1.8655 | |
1.8693 | |
1.8870 | |
1.8734 | |
1.8568 | |
1.8645 | |
1.8462 | |
1.8685 | |
1.8558 | |
1.8777 | |
1.8739 | |
1.8724 | |
1.9235 | |
1.9425 | |
1.9477 | |
1.9594 | |
1.9540 | |
1.9434 | |
1.9495 | |
1.9808 | |
2.0214 | |
2.0191 | |
2.0387 | |
2.0212 | |
2.0358 | |
2.0282 | |
2.0180 | |
2.0407 | |
1.9981 | |
2.0473 | |
1.9740 | |
1.9332 | |
1.9775 | |
2.0312 | |
2.0332 | |
2.0199 | |
1.9920 | |
1.9998 | |
1.9860 | |
1.9792 | |
1.9686 | |
1.9674 | |
1.9868 | |
1.9789 | |
1.9919 | |
1.9895 | |
2.0014 | |
1.9901 | |
1.9971 | |
1.9803 | |
1.9855 | |
1.9761 | |
1.9986 | |
2.0084 | |
2.0218 | |
2.0044 | |
2.0028 | |
1.9948 | |
2.0100 | |
1.9851 | |
1.9886 | |
1.9648 | |
1.9602 | |
1.9778 | |
1.9668 | |
1.9571 | |
1.9650 | |
1.9523 | |
1.9332 | |
1.9635 | |
1.9470 | |
1.9595 | |
1.9687 | |
1.9733 | |
1.9620 | |
1.9674 | |
1.9703 | |
1.9574 | |
1.9494 | |
1.9578 | |
1.9667 | |
1.9475 | |
1.9440 | |
1.9573 | |
1.9439 | |
1.9390 | |
1.9482 | |
1.9539 | |
1.9271 | |
1.9281 | |
1.9384 | |
1.9207 | |
1.9199 | |
1.9177 | |
1.9328 | |
1.9416 | |
1.9406 | |
1.9408 | |
1.9445 | |
1.9237 | |
1.9631 | |
1.9319 | |
1.9369 | |
1.9222 | |
1.9025 | |
1.9172 | |
1.9035 | |
1.8751 | |
1.8885 | |
1.9008 | |
1.8974 | |
1.8861 | |
1.9176 | |
1.9329 | |
1.9065 | |
1.8823 | |
1.8845 | |
1.8820 | |
1.8745 | |
1.8930 | |
1.8834 | |
1.8949 | |
1.8719 | |
1.8835 | |
1.8954 | |
1.8692 | |
1.8470 | |
1.8468 | |
1.8240 | |
1.8049 | |
1.7795 | |
1.7885 | |
1.7926 | |
1.7690 | |
1.7863 | |
1.7860 | |
1.7894 | |
1.7771 | |
1.7915 | |
1.7820 | |
1.7799 | |
1.7980 | |
1.7965 | |
1.8410 | |
1.8348 | |
1.8563 | |
1.8701 | |
1.8714 | |
1.8569 | |
1.8512 | |
1.8775 | |
1.8891 | |
1.8747 | |
1.8681 | |
1.8769 | |
1.8784 | |
1.8587 | |
1.8425 | |
1.8429 | |
1.8530 | |
1.8419 | |
1.8657 | |
1.8714 | |
1.8676 | |
1.8643 | |
1.8934 | |
1.9207 | |
1.9337 | |
1.9378 | |
1.9706 | |
1.9774 | |
1.9680 | |
1.9575 | |
1.9800 | |
1.9609 | |
2.0070 | |
2.0168 | |
2.0203 | |
2.0279 | |
2.0712 | |
2.0798 | |
2.0657 | |
2.0286 | |
2.0530 | |
2.0698 | |
2.0829 | |
2.0815 | |
2.0766 | |
2.0798 | |
2.0503 | |
2.0584 | |
2.0463 | |
2.0786 | |
2.0815 | |
2.1074 | |
2.1082 | |
2.1183 | |
2.0715 | |
2.0486 | |
2.0766 | |
2.0737 | |
2.0511 | |
1.9954 | |
2.0085 | |
2.0268 | |
2.0030 | |
1.9778 | |
1.9651 | |
1.9585 | |
1.9713 | |
1.9609 | |
1.9768 | |
1.9701 | |
1.9467 | |
1.9701 | |
1.9882 | |
1.9739 | |
2.0046 | |
1.9903 | |
1.9941 | |
1.9783 | |
2.0008 | |
1.9446 | |
1.9515 | |
1.9642 | |
1.9747 | |
1.9648 | |
1.9425 | |
1.9307 | |
1.9312 | |
1.9562 | |
1.9532 | |
1.9371 | |
1.9309 | |
1.9747 | |
1.9527 | |
1.9815 | |
2.0091 | |
2.0055 | |
1.9835 | |
1.9551 | |
1.9696 | |
2.0210 | |
2.0387 | |
2.0202 | |
2.0239 | |
2.0246 | |
2.0124 | |
2.0323 | |
2.0109 | |
2.0224 | |
2.0810 | |
2.0623 | |
2.0478 |