История дневной ставки USD /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар США = 22 544.1082 Малагасийский франк
минимум на
1 доллар США = 14 454.4485 Малагасийский франк
Date | USD/MGF |
---|---|
22 193.1254 | |
22 278.8892 | |
22 251.4275 | |
22 327.5934 | |
22 327.9430 | |
22 410.0218 | |
22 108.7809 | |
22 377.4973 | |
22 184.0714 | |
22 126.1059 | |
22 012.6068 | |
22 125.2603 | |
22 144.9374 | |
22 184.1939 | |
22 196.0843 | |
22 214.1846 | |
22 159.6027 | |
22 111.4318 | |
22 008.1316 | |
22 006.6303 | |
21 886.4505 | |
21 921.9530 | |
21 995.4592 | |
22 141.5832 | |
22 132.2261 | |
22 035.2004 | |
22 060.6321 | |
22 283.2740 | |
22 300.6026 | |
22 402.6041 | |
22 252.2421 | |
22 409.3726 | |
22 382.9960 | |
22 544.1082 | |
22 444.4361 | |
22 239.2443 | |
22 192.8617 | |
22 222.4384 | |
22 137.9680 | |
22 113.8405 | |
22 098.5900 | |
21 937.9789 | |
21 954.3867 | |
21 937.1780 | |
21 697.4971 | |
21 893.5422 | |
22 017.9787 | |
22 057.9662 | |
22 019.6454 | |
22 071.0801 | |
21 995.2574 | |
22 072.4953 | |
21 913.7344 | |
22 009.4726 | |
21 932.4361 | |
21 882.2296 | |
21 849.5139 | |
21 986.8920 | |
21 379.3457 | |
21 343.7515 | |
21 265.9409 | |
21 276.0002 | |
21 284.0249 | |
21 466.8518 | |
21 305.4378 | |
21 397.2313 | |
22 118.8029 | |
22 346.4739 | |
22 227.5401 | |
22 162.4060 | |
21 972.0327 | |
21 841.8007 | |
21 910.9227 | |
21 906.2213 | |
21 497.3894 | |
21 374.1545 | |
21 198.1153 | |
21 237.0967 | |
21 044.7029 | |
20 750.2146 | |
21 083.4633 | |
20 704.8494 | |
20 670.2453 | |
20 369.0854 | |
20 557.5849 | |
20 489.0535 | |
20 499.2558 | |
20 634.1189 | |
20 411.5708 | |
20 699.9137 | |
20 564.1955 | |
20 256.2773 | |
20 197.9798 | |
20 332.4673 | |
20 216.4328 | |
20 215.2194 | |
20 011.8827 | |
20 051.8473 | |
20 001.8710 | |
19 729.6921 | |
19 853.7078 | |
19 816.3600 | |
19 968.1918 | |
19 890.5773 | |
19 987.8652 | |
19 887.7180 | |
19 905.3267 | |
19 878.5246 | |
19 747.2892 | |
19 828.4598 | |
19 765.2574 | |
19 858.3240 | |
19 644.7718 | |
19 765.7968 | |
19 662.5826 | |
19 604.2470 | |
19 767.4748 | |
19 716.3133 | |
19 617.4582 | |
19 637.1450 | |
19 730.4986 | |
19 720.1856 | |
19 888.0932 | |
19 907.6273 | |
19 635.9965 | |
19 561.7090 | |
19 438.9939 | |
19 534.8557 | |
19 376.8014 | |
19 431.0797 | |
19 379.0185 | |
19 447.7654 | |
19 072.8527 | |
18 951.5219 | |
19 049.0480 | |
18 908.9361 | |
18 817.6608 | |
18 938.3600 | |
18 868.7985 | |
18 796.0931 | |
18 857.3609 | |
18 680.8389 | |
19 278.8336 | |
18 896.2100 | |
18 615.5977 | |
18 735.0168 | |
18 594.2793 | |
18 578.2955 | |
18 696.7948 | |
18 600.4754 | |
18 692.0638 | |
18 602.4796 | |
18 760.2238 | |
18 662.0940 | |
18 862.1463 | |
18 735.3812 | |
18 975.4178 | |
18 640.2226 | |
18 700.1831 | |
18 604.8287 | |
18 701.5176 | |
18 608.9909 | |
18 309.5179 | |
18 800.3613 | |
18 765.9354 | |
18 715.4945 | |
18 903.7007 | |
19 319.9811 | |
18 912.4085 | |
18 353.9939 | |
18 519.2898 | |
18 528.7123 | |
18 743.1937 | |
19 698.2056 | |
19 572.6993 | |
19 364.6981 | |
19 344.4087 | |
19 416.0485 | |
19 527.2085 | |
19 219.6666 | |
19 164.1431 | |
19 212.3132 | |
19 072.4305 | |
18 958.6721 | |
18 941.6194 | |
18 728.1242 | |
18 807.9229 | |
18 728.0521 | |
18 868.0322 | |
18 694.2510 | |
18 808.2756 | |
18 837.6904 | |
19 002.2036 | |
18 951.7875 | |
19 063.1196 | |
18 916.9778 | |
18 781.7805 | |
18 555.2902 | |
18 684.9130 | |
18 804.8653 | |
18 733.2900 | |
18 899.5791 | |
18 865.5520 | |
18 846.7223 | |
18 513.7361 | |
18 444.1534 | |
18 555.5144 | |
18 401.9258 | |
18 656.8065 | |
18 278.9910 | |
18 188.4293 | |
18 273.1205 | |
18 343.0267 | |
18 307.1458 | |
18 234.2212 | |
17 953.6292 | |
18 008.9841 | |
18 063.4434 | |
18 384.1359 | |
17 875.3852 | |
17 831.8782 | |
17 789.2175 | |
17 899.7468 | |
17 867.8538 | |
17 832.6382 | |
17 795.8513 | |
18 255.8360 | |
18 361.2752 | |
18 097.5189 | |
18 030.1105 | |
17 918.6133 | |
18 054.7796 | |
18 035.2700 | |
18 333.5015 | |
18 533.0314 | |
18 548.2273 | |
18 375.0487 | |
18 170.1099 | |
18 275.0980 | |
18 285.9721 | |
18 216.1772 | |
17 905.3736 | |
17 887.1508 | |
17 816.6613 | |
17 865.1486 | |
18 000.6242 | |
17 870.7420 | |
17 815.3044 | |
17 764.7793 | |
17 972.5229 | |
18 025.2523 | |
18 063.8764 | |
17 873.1139 | |
17 768.5583 | |
17 896.6352 | |
17 795.6100 | |
17 504.7298 | |
17 639.2587 | |
17 857.9234 | |
17 925.8367 | |
17 635.3256 | |
17 394.9595 | |
17 477.1070 | |
17 627.3100 | |
17 361.0207 | |
17 642.7946 | |
17 798.9485 | |
17 230.6562 | |
17 508.4210 | |
17 954.0837 | |
17 864.4145 | |
17 325.5854 | |
17 291.6504 | |
17 367.6271 | |
17 509.2950 | |
17 480.8031 | |
17 965.8285 | |
18 045.9182 | |
17 696.3904 | |
17 309.3403 | |
17 194.3543 | |
17 256.4272 | |
17 292.4717 | |
17 195.3967 | |
16 367.3853 | |
16 390.1150 | |
16 377.0570 | |
16 354.4122 | |
16 319.3804 | |
16 401.6531 | |
16 278.8210 | |
16 296.4671 | |
16 626.2894 | |
16 253.2226 | |
16 268.3431 | |
16 407.0945 | |
16 364.4283 | |
16 394.1649 | |
16 346.2926 | |
16 347.4062 | |
16 327.7414 | |
16 373.8140 | |
16 399.7744 | |
16 191.4592 | |
16 034.6231 | |
16 127.1613 | |
16 010.2242 | |
15 972.0073 | |
15 912.8213 | |
15 858.4937 | |
15 952.3597 | |
15 944.9126 | |
15 790.5003 | |
15 415.6365 | |
15 255.3733 | |
15 504.9328 | |
15 653.2047 | |
15 802.4079 | |
15 943.4916 | |
15 973.5886 | |
16 053.1319 | |
15 930.3160 | |
16 103.9590 | |
15 944.5666 | |
16 049.2777 | |
16 140.4968 | |
16 026.8005 | |
15 947.6403 | |
15 964.3493 | |
15 880.2130 | |
15 889.9319 | |
15 325.3084 | |
15 299.4532 | |
15 180.9866 | |
15 329.1453 | |
15 178.0970 | |
14 816.1402 | |
14 712.9955 | |
14 824.8114 | |
14 648.9916 | |
14 937.0100 | |
14 968.7489 | |
14 728.3406 | |
14 547.0234 | |
14 560.3031 | |
14 731.7226 | |
14 893.0812 | |
15 073.3788 | |
15 456.7647 | |
16 138.0053 | |
15 899.0686 | |
15 553.0091 | |
16 079.4091 | |
15 298.8076 | |
15 656.2842 | |
15 908.2090 | |
15 840.1173 | |
15 977.3627 | |
15 994.4549 | |
16 417.5160 | |
15 998.9689 | |
15 721.4397 | |
15 520.4956 | |
15 923.4526 | |
15 628.2609 | |
15 674.6954 | |
15 881.3607 | |
15 851.6421 | |
16 020.1898 | |
15 993.4616 | |
16 122.2026 | |
16 676.6648 | |
16 674.5065 | |
16 827.1015 | |
16 597.9145 | |
16 714.4093 | |
16 585.3544 | |
16 511.0161 | |
16 170.9386 | |
16 404.6297 | |
15 099.5905 | |
14 917.9645 | |
14 935.5633 | |
14 999.6321 | |
14 925.9226 | |
14 836.4746 | |
14 745.8534 | |
14 708.3185 | |
14 718.4006 | |
14 671.1159 | |
14 780.2296 | |
14 704.5414 | |
14 636.4841 | |
14 730.4667 | |
14 808.7333 | |
14 710.1397 | |
15 325.7528 | |
15 227.0510 | |
15 834.6228 | |
16 089.8800 | |
16 336.4982 | |
16 421.9298 | |
16 319.4345 | |
16 129.9486 | |
16 114.3010 | |
15 746.9370 | |
15 734.1861 | |
15 817.7197 | |
15 894.8957 | |
15 910.7629 | |
15 899.0902 | |
15 980.8809 | |
16 068.1195 | |
15 879.1004 | |
15 927.4212 | |
15 997.7390 | |
16 015.1977 | |
15 785.2623 | |
15 746.9082 | |
15 829.0730 | |
16 069.1654 | |
16 076.0442 | |
16 094.0393 | |
15 978.3068 | |
16 046.8556 | |
15 953.1724 | |
15 896.0124 | |
15 943.4797 | |
16 223.8558 | |
16 371.7834 | |
16 444.6878 | |
16 395.5433 |