История дневной ставки USD /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар США = 683.5869 Старый французский франк
минимум на
1 доллар США = 524.3126 Старый французский франк
Date | USD/AFR |
---|---|
603.9953 | |
607.8122 | |
609.0311 | |
612.2143 | |
615.6388 | |
617.3829 | |
603.8896 | |
610.9598 | |
605.2883 | |
603.2676 | |
600.1107 | |
604.3347 | |
604.5575 | |
608.7429 | |
608.9520 | |
610.6925 | |
605.4392 | |
602.9903 | |
599.3212 | |
599.0639 | |
594.3470 | |
595.2963 | |
600.5118 | |
609.3197 | |
605.2660 | |
598.4955 | |
599.3376 | |
612.9695 | |
611.9116 | |
618.0169 | |
614.7272 | |
621.5128 | |
620.0734 | |
625.9191 | |
619.3298 | |
613.5026 | |
610.3288 | |
607.8573 | |
605.9257 | |
601.9224 | |
601.3651 | |
596.1782 | |
596.4981 | |
592.9287 | |
583.6488 | |
596.0374 | |
601.0840 | |
601.2548 | |
600.4898 | |
609.4839 | |
612.3915 | |
612.6489 | |
606.7608 | |
603.2621 | |
596.4872 | |
597.9281 | |
593.2236 | |
600.4403 | |
611.7176 | |
613.8184 | |
618.2732 | |
614.0425 | |
611.2673 | |
611.3812 | |
604.5687 | |
603.3730 | |
605.7019 | |
611.1761 | |
614.3760 | |
616.5009 | |
618.1043 | |
622.2084 | |
624.9293 | |
634.1732 | |
640.1766 | |
635.6296 | |
654.8176 | |
663.5178 | |
663.6453 | |
666.3622 | |
675.4470 | |
667.0575 | |
681.8637 | |
653.9820 | |
647.5773 | |
659.2374 | |
655.2428 | |
660.0360 | |
645.4046 | |
643.1960 | |
639.1848 | |
641.6294 | |
646.4223 | |
652.9469 | |
628.7449 | |
620.0030 | |
623.5629 | |
629.8074 | |
613.6346 | |
608.8955 | |
613.9563 | |
628.3775 | |
620.9773 | |
624.1444 | |
612.3000 | |
595.4098 | |
599.4362 | |
603.6562 | |
584.9238 | |
580.0156 | |
580.1849 | |
573.3088 | |
584.1425 | |
579.2882 | |
574.8865 | |
578.9405 | |
580.3902 | |
578.9865 | |
581.6665 | |
581.2388 | |
581.3263 | |
580.8425 | |
583.5138 | |
577.0713 | |
566.0755 | |
565.4997 | |
565.0174 | |
564.8180 | |
567.7659 | |
564.5798 | |
560.8387 | |
559.3610 | |
555.3545 | |
552.4593 | |
556.0560 | |
558.5227 | |
556.9578 | |
558.8558 | |
552.4267 | |
555.6650 | |
556.2729 | |
552.9156 | |
552.8271 | |
549.8889 | |
550.6691 | |
541.1338 | |
538.0710 | |
536.2412 | |
537.0314 | |
539.5404 | |
540.3048 | |
543.9789 | |
543.0287 | |
544.6926 | |
550.6737 | |
555.0960 | |
557.3742 | |
549.7415 | |
553.5082 | |
544.4214 | |
539.2521 | |
540.6744 | |
544.3175 | |
543.5597 | |
540.2024 | |
543.1097 | |
539.4383 | |
535.3615 | |
536.7238 | |
536.0221 | |
539.9312 | |
541.6745 | |
549.4974 | |
553.9008 | |
553.0602 | |
554.7533 | |
563.4692 | |
555.4627 | |
557.3884 | |
555.2887 | |
556.4097 | |
561.6792 | |
557.6443 | |
552.6874 | |
555.0021 | |
549.5296 | |
556.1927 | |
552.3988 | |
558.9177 | |
557.7723 | |
557.3363 | |
572.5632 | |
578.1904 | |
579.7490 | |
583.2336 | |
581.6408 | |
578.4708 | |
580.2875 | |
589.5978 | |
601.7016 | |
601.0179 | |
606.8338 | |
601.6243 | |
605.9761 | |
603.7062 | |
600.6877 | |
607.4238 | |
594.7619 | |
609.4046 | |
587.5750 | |
575.4261 | |
588.6296 | |
604.6077 | |
605.2101 | |
601.2328 | |
592.9287 | |
595.2693 | |
591.1386 | |
589.1159 | |
585.9636 | |
585.6027 | |
591.3785 | |
589.0524 | |
592.9019 | |
592.2007 | |
595.7505 | |
592.3665 | |
594.4439 | |
589.4600 | |
591.0002 | |
588.2126 | |
594.9184 | |
597.8191 | |
601.8230 | |
596.6446 | |
596.1565 | |
593.7821 | |
598.3098 | |
590.8724 | |
591.9388 | |
584.8508 | |
583.4826 | |
588.7088 | |
585.4459 | |
582.5654 | |
584.8926 | |
581.1358 | |
575.4362 | |
584.4496 | |
579.5441 | |
583.2543 | |
586.0160 | |
587.3803 | |
583.9969 | |
585.6184 | |
586.4875 | |
582.6327 | |
580.2618 | |
582.7673 | |
585.4145 | |
579.7080 | |
578.6443 | |
582.6120 | |
578.6239 | |
577.1729 | |
579.8925 | |
581.5892 | |
573.6297 | |
573.9057 | |
576.9952 | |
571.7298 | |
530.4392 | |
529.8094 | |
535.1999 | |
534.7417 | |
547.9963 | |
546.1393 | |
552.5477 | |
556.6553 | |
557.0334 | |
552.7153 | |
551.0206 | |
558.8558 | |
562.3051 | |
558.0238 | |
556.0607 | |
558.6797 | |
559.1226 | |
553.2747 | |
548.4499 | |
548.5508 | |
551.5534 | |
548.2711 | |
555.3592 | |
557.0476 | |
555.9099 | |
554.9223 | |
563.5999 | |
571.7298 | |
575.5776 | |
576.7923 | |
586.5662 | |
588.5926 | |
585.7962 | |
582.6844 | |
589.3753 | |
583.6955 | |
597.4107 | |
600.3084 | |
601.3541 | |
603.6229 | |
616.5009 | |
619.0610 | |
614.8828 | |
603.8452 | |
611.1021 | |
616.0956 | |
619.9972 | |
619.5872 | |
618.1276 | |
619.0610 | |
610.3061 | |
612.7004 | |
609.1160 | |
618.7106 | |
619.5872 | |
627.2899 | |
627.5299 | |
630.5460 | |
616.6168 | |
609.7955 | |
618.1276 | |
617.2551 | |
610.5333 | |
593.9488 | |
597.8463 | |
603.2898 | |
596.2161 | |
588.7246 | |
584.9447 | |
582.9692 | |
586.7761 | |
583.6955 | |
588.4078 | |
586.4089 | |
579.4673 | |
586.4089 | |
591.8053 | |
587.5645 | |
596.7043 | |
592.4253 | |
593.5672 | |
588.8673 | |
578.8230 | |
580.8836 | |
584.6736 | |
587.7856 | |
584.8404 | |
578.1904 | |
574.6951 | |
574.8462 | |
582.2965 | |
581.4036 | |
576.5895 | |
574.7606 | |
587.7856 | |
581.2439 | |
589.7992 | |
598.0207 | |
596.9486 | |
590.4044 | |
581.9452 | |
586.2831 | |
601.5581 | |
606.8338 | |
601.3430 | |
602.4476 | |
602.6524 | |
599.0037 | |
604.9255 | |
598.5610 | |
601.9998 | |
619.4410 | |
613.8643 | |
609.5462 |