История дневной ставки UGX /VEF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 73.7352 венесуэльский боливар
минимум на
1 угандийский шиллинг = 0.0009 венесуэльский боливар
Date | UGX/VEF |
---|---|
69.8111 | |
69.6709 | |
69.1035 | |
69.0319 | |
69.5884 | |
68.5508 | |
67.9749 | |
67.2435 | |
67.0403 | |
66.5338 | |
66.5988 | |
66.1764 | |
67.5609 | |
67.8772 | |
68.5017 | |
68.6060 | |
68.4892 | |
68.2288 | |
68.2275 | |
68.1729 | |
68.6592 | |
68.8507 | |
68.6726 | |
68.8164 | |
68.4938 | |
68.9495 | |
69.6703 | |
69.9569 | |
70.1765 | |
70.0307 | |
70.5360 | |
70.5687 | |
70.8389 | |
70.4052 | |
70.1141 | |
70.5293 | |
70.4768 | |
70.5370 | |
70.0419 | |
70.1767 | |
71.7208 | |
71.6463 | |
71.0925 | |
69.9269 | |
70.0294 | |
70.8004 | |
70.8006 | |
70.2761 | |
69.9720 | |
69.9753 | |
70.0330 | |
69.7924 | |
69.4731 | |
69.2065 | |
69.2097 | |
68.6075 | |
69.1874 | |
69.7199 | |
70.1814 | |
69.9532 | |
70.5506 | |
70.5878 | |
70.7568 | |
70.0158 | |
69.9225 | |
69.9591 | |
69.7023 | |
69.8668 | |
71.5726 | |
71.4163 | |
70.9316 | |
70.7955 | |
71.3356 | |
71.0227 | |
70.6115 | |
71.1692 | |
71.3667 | |
71.3783 | |
70.2537 | |
71.3628 | |
70.1248 | |
71.2565 | |
70.0048 | |
69.9510 | |
70.0779 | |
69.3327 | |
69.3962 | |
70.1958 | |
67.9450 | |
67.6008 | |
68.4864 | |
69.6039 | |
70.2979 | |
69.5872 | |
69.1529 | |
69.4700 | |
70.0737 | |
68.8335 | |
68.3732 | |
70.1597 | |
71.7554 | |
72.4204 | |
72.8637 | |
73.0068 | |
70.2190 | |
70.1059 | |
69.9112 | |
70.0318 | |
70.6732 | |
70.6126 | |
70.5785 | |
70.6548 | |
70.1556 | |
70.1935 | |
70.1872 | |
70.2170 | |
69.8384 | |
70.1527 | |
69.7743 | |
69.5996 | |
69.5551 | |
69.8083 | |
70.4906 | |
69.4643 | |
69.0864 | |
68.7865 | |
67.9169 | |
68.5453 | |
69.1182 | |
69.4795 | |
69.0857 | |
69.0662 | |
68.9272 | |
69.0556 | |
69.0873 | |
68.9941 | |
69.2539 | |
68.5721 | |
68.7905 | |
68.6245 | |
68.7086 | |
68.5159 | |
68.2201 | |
68.5500 | |
68.3475 | |
67.9015 | |
67.5820 | |
67.5989 | |
68.0671 | |
67.8520 | |
67.7629 | |
67.1303 | |
66.8342 | |
66.9006 | |
66.5893 | |
66.8781 | |
66.2558 | |
66.5786 | |
65.9621 | |
65.3740 | |
65.6756 | |
65.8642 | |
65.7130 | |
65.3665 | |
65.6476 | |
65.1815 | |
65.3816 | |
68.1706 | |
68.1279 | |
67.6923 | |
67.4972 | |
67.0912 | |
67.0250 | |
67.3400 | |
67.1105 | |
66.5227 | |
66.5706 | |
66.4041 | |
67.0922 | |
67.1753 | |
67.0781 | |
67.3081 | |
67.0980 | |
67.3775 | |
67.6710 | |
67.6558 | |
67.7254 | |
67.6225 | |
67.4806 | |
67.2358 | |
67.1353 | |
67.0641 | |
66.7981 | |
66.6057 | |
66.6763 | |
66.6855 | |
66.6298 | |
65.7440 | |
65.5506 | |
65.5515 | |
65.5037 | |
65.4053 | |
65.3681 | |
65.8991 | |
66.2192 | |
66.0005 | |
65.4862 | |
64.4682 | |
66.4031 | |
66.8429 | |
67.0378 | |
67.6529 | |
67.8112 | |
67.6109 | |
67.6788 | |
67.4781 | |
67.6693 | |
67.7083 | |
66.9509 | |
67.7015 | |
67.8514 | |
67.6763 | |
67.4348 | |
67.2333 | |
67.1621 | |
67.3369 | |
67.2218 | |
67.0774 | |
66.9944 | |
67.3480 | |
67.1406 | |
67.4223 | |
67.2944 | |
67.6317 | |
67.7308 | |
67.6883 | |
67.4646 | |
67.4234 | |
67.2831 | |
67.2715 | |
67.3029 | |
67.1235 | |
67.2463 | |
67.2766 | |
67.2142 | |
66.7214 | |
67.4194 | |
66.5291 | |
66.0916 | |
65.9521 | |
66.0887 | |
66.0006 | |
65.8654 | |
65.9162 | |
66.3613 | |
66.3542 | |
66.4473 | |
66.5297 | |
66.9222 | |
67.0985 | |
67.0706 | |
66.9263 | |
67.2801 | |
67.6992 | |
67.7362 | |
67.7024 | |
67.4880 | |
67.5744 | |
67.1253 | |
67.1620 | |
66.6347 | |
66.9490 | |
66.9965 | |
67.0625 | |
66.6121 | |
66.6918 | |
66.4478 | |
66.5195 | |
66.3240 | |
66.1432 | |
66.0848 | |
66.1307 | |
65.7074 | |
65.5495 | |
64.9659 | |
65.1404 | |
65.0203 | |
65.7323 | |
65.9573 | |
66.1973 | |
66.1876 | |
37.7986 | |
38.2907 | |
28.7792 | |
28.5886 | |
21.6889 | |
20.9784 | |
20.5947 | |
20.6740 | |
20.7543 | |
21.0424 | |
21.1105 | |
21.2531 | |
18.7624 | |
18.8327 | |
18.8308 | |
17.9951 | |
16.0573 | |
10.9004 | |
10.9422 | |
10.8963 | |
10.9833 | |
10.0594 | |
9.6483 | |
9.1274 | |
6.8466 | |
6.8683 | |
6.8670 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0025 | |
0.0025 | |
0.0029 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0020 | |
0.0020 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 |