История дневной ставки UGX /KGS с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 0.028698 киргизский сом
минимум на
1 угандийский шиллинг = 0.015525 киргизский сом
Date | UGX/KGS |
---|---|
0.023448 | |
0.023521 | |
0.023243 | |
0.023285 | |
0.023441 | |
0.023422 | |
0.023006 | |
0.022983 | |
0.022974 | |
0.022897 | |
0.022804 | |
0.022637 | |
0.023067 | |
0.023166 | |
0.023364 | |
0.023425 | |
0.023431 | |
0.023458 | |
0.023392 | |
0.023501 | |
0.023653 | |
0.023612 | |
0.023467 | |
0.023517 | |
0.023392 | |
0.023594 | |
0.023656 | |
0.023731 | |
0.023699 | |
0.023808 | |
0.023773 | |
0.023748 | |
0.023610 | |
0.023572 | |
0.023692 | |
0.023792 | |
0.023711 | |
0.023815 | |
0.023682 | |
0.023747 | |
0.024332 | |
0.024246 | |
0.024119 | |
0.023986 | |
0.023774 | |
0.023781 | |
0.023740 | |
0.023647 | |
0.023520 | |
0.023462 | |
0.023427 | |
0.023492 | |
0.023463 | |
0.023439 | |
0.023477 | |
0.023463 | |
0.023410 | |
0.023485 | |
0.023592 | |
0.023480 | |
0.023769 | |
0.023686 | |
0.023477 | |
0.023366 | |
0.023423 | |
0.023314 | |
0.023112 | |
0.022993 | |
0.023546 | |
0.023259 | |
0.023005 | |
0.022708 | |
0.022587 | |
0.022427 | |
0.022378 | |
0.022221 | |
0.021930 | |
0.021764 | |
0.021706 | |
0.021107 | |
0.020885 | |
0.021157 | |
0.021232 | |
0.021507 | |
0.021122 | |
0.021027 | |
0.020978 | |
0.021871 | |
0.021423 | |
0.021487 | |
0.020823 | |
0.021265 | |
0.021888 | |
0.021204 | |
0.021195 | |
0.021305 | |
0.021278 | |
0.021203 | |
0.021560 | |
0.021785 | |
0.022913 | |
0.022899 | |
0.023141 | |
0.023671 | |
0.028698 | |
0.027745 | |
0.026666 | |
0.026698 | |
0.024127 | |
0.024103 | |
0.024196 | |
0.024172 | |
0.024040 | |
0.024053 | |
0.024014 | |
0.023911 | |
0.023912 | |
0.023920 | |
0.023814 | |
0.023755 | |
0.023777 | |
0.023744 | |
0.024019 | |
0.023943 | |
0.023847 | |
0.023772 | |
0.023426 | |
0.023586 | |
0.023821 | |
0.024053 | |
0.023965 | |
0.024045 | |
0.024052 | |
0.023953 | |
0.023933 | |
0.023975 | |
0.023978 | |
0.023823 | |
0.023809 | |
0.023849 | |
0.023906 | |
0.023785 | |
0.023782 | |
0.023864 | |
0.023994 | |
0.023929 | |
0.023738 | |
0.023692 | |
0.023950 | |
0.023843 | |
0.023754 | |
0.023550 | |
0.023425 | |
0.023306 | |
0.023175 | |
0.023165 | |
0.023137 | |
0.023160 | |
0.023101 | |
0.023085 | |
0.023020 | |
0.023036 | |
0.022907 | |
0.022817 | |
0.022760 | |
0.022749 | |
0.022470 | |
0.022611 | |
0.022760 | |
0.022111 | |
0.023100 | |
0.023034 | |
0.022895 | |
0.022873 | |
0.022980 | |
0.022365 | |
0.021899 | |
0.021611 | |
0.021712 | |
0.021434 | |
0.021460 | |
0.021413 | |
0.021439 | |
0.021343 | |
0.021197 | |
0.021270 | |
0.021195 | |
0.021086 | |
0.020999 | |
0.020829 | |
0.020857 | |
0.020972 | |
0.020906 | |
0.020969 | |
0.020218 | |
0.020106 | |
0.020094 | |
0.019798 | |
0.019465 | |
0.019428 | |
0.020215 | |
0.020680 | |
0.020765 | |
0.021042 | |
0.021200 | |
0.021736 | |
0.019928 | |
0.019772 | |
0.020133 | |
0.019073 | |
0.018790 | |
0.018844 | |
0.019017 | |
0.019062 | |
0.019005 | |
0.018976 | |
0.018919 | |
0.018954 | |
0.018961 | |
0.018726 | |
0.018954 | |
0.019017 | |
0.018973 | |
0.018907 | |
0.018851 | |
0.018831 | |
0.018880 | |
0.018846 | |
0.018802 | |
0.018781 | |
0.018876 | |
0.018819 | |
0.018898 | |
0.018843 | |
0.018959 | |
0.018985 | |
0.018978 | |
0.018912 | |
0.018899 | |
0.018856 | |
0.018854 | |
0.018867 | |
0.018806 | |
0.018827 | |
0.018825 | |
0.018827 | |
0.018640 | |
0.018609 | |
0.018394 | |
0.018264 | |
0.018236 | |
0.018274 | |
0.018250 | |
0.018212 | |
0.018226 | |
0.018349 | |
0.018332 | |
0.018369 | |
0.018396 | |
0.018504 | |
0.018544 | |
0.018541 | |
0.018499 | |
0.018592 | |
0.018701 | |
0.018721 | |
0.018717 | |
0.018656 | |
0.018683 | |
0.018554 | |
0.018571 | |
0.018425 | |
0.018512 | |
0.018525 | |
0.018542 | |
0.018419 | |
0.018440 | |
0.018373 | |
0.018394 | |
0.018339 | |
0.018289 | |
0.018252 | |
0.018241 | |
0.018111 | |
0.018071 | |
0.017815 | |
0.017863 | |
0.017830 | |
0.018026 | |
0.018087 | |
0.018153 | |
0.018154 | |
0.018192 | |
0.018429 | |
0.018421 | |
0.018322 | |
0.018533 | |
0.017938 | |
0.017557 | |
0.017644 | |
0.017748 | |
0.018010 | |
0.018072 | |
0.018149 | |
0.018369 | |
0.018459 | |
0.018539 | |
0.018428 | |
0.018458 | |
0.018533 | |
0.018572 | |
0.018484 | |
0.018602 | |
0.018725 | |
0.018700 | |
0.018683 | |
0.018691 | |
0.018743 | |
0.018946 | |
0.018828 | |
0.018840 | |
0.019052 | |
0.019047 | |
0.018910 | |
0.019115 | |
0.019145 | |
0.019217 | |
0.019202 | |
0.019199 | |
0.019159 | |
0.018965 | |
0.019015 | |
0.018926 | |
0.018834 | |
0.018771 | |
0.018804 | |
0.018824 | |
0.018941 | |
0.018879 | |
0.019046 | |
0.018908 | |
0.018954 | |
0.019080 | |
0.018989 | |
0.019009 | |
0.019120 | |
0.018941 | |
0.018941 | |
0.019318 | |
0.019241 | |
0.019136 | |
0.019182 | |
0.018916 | |
0.019026 | |
0.018965 | |
0.018753 | |
0.018709 | |
0.018663 | |
0.018693 | |
0.018565 | |
0.018589 | |
0.018895 | |
0.018921 | |
0.018956 | |
0.019121 | |
0.019329 | |
0.019328 | |
0.019284 | |
0.019266 | |
0.019282 | |
0.019488 | |
0.019380 | |
0.019261 | |
0.019296 | |
0.019257 | |
0.018970 | |
0.019366 | |
0.019396 | |
0.019528 | |
0.019329 | |
0.018837 | |
0.019112 | |
0.019230 | |
0.019429 | |
0.019691 | |
0.019820 | |
0.019761 | |
0.019706 | |
0.020146 | |
0.020119 | |
0.020188 | |
0.020287 | |
0.020460 | |
0.020464 | |
0.020396 | |
0.020228 | |
0.020400 | |
0.020315 | |
0.020129 | |
0.019904 | |
0.019932 | |
0.019949 | |
0.020168 | |
0.019725 | |
0.020208 | |
0.020345 | |
0.020310 | |
0.020290 | |
0.020573 | |
0.020573 | |
0.020579 | |
0.020551 | |
0.020736 | |
0.020521 | |
0.020875 | |
0.021017 | |
0.021392 | |
0.021324 | |
0.021654 | |
0.021674 | |
0.022026 | |
0.021715 | |
0.021925 | |
0.021793 | |
0.021863 | |
0.021879 | |
0.021927 | |
0.022258 | |
0.022464 | |
0.022644 | |
0.022396 | |
0.022202 | |
0.022883 | |
0.021928 | |
0.021568 | |
0.020519 | |
0.020488 | |
0.019604 | |
0.019237 | |
0.018910 | |
0.018660 | |
0.018704 | |
0.018809 | |
0.019254 | |
0.018349 | |
0.017960 | |
0.017939 | |
0.017336 | |
0.017253 | |
0.017749 | |
0.017757 | |
0.018360 | |
0.019001 | |
0.019153 | |
0.018288 | |
0.018818 | |
0.018392 | |
0.018834 | |
0.019010 | |
0.018982 | |
0.019445 | |
0.019590 | |
0.019724 | |
0.020008 | |
0.020355 | |
0.021114 | |
0.021427 | |
0.021387 | |
0.021530 | |
0.021099 | |
0.020811 | |
0.020697 | |
0.021194 | |
0.021294 | |
0.021193 | |
0.021198 | |
0.020815 | |
0.020883 | |
0.020601 | |
0.020593 | |
0.021127 | |
0.021302 | |
0.020870 | |
0.020769 | |
0.020867 | |
0.020768 | |
0.020936 | |
0.021105 | |
0.021101 | |
0.021026 | |
0.020815 | |
0.020529 | |
0.020380 | |
0.020478 | |
0.020622 | |
0.020568 | |
0.020701 | |
0.020477 | |
0.020229 | |
0.020159 | |
0.020017 | |
0.019757 | |
0.019790 | |
0.019711 | |
0.019693 | |
0.019492 | |
0.019791 | |
0.019972 | |
0.020012 | |
0.020196 | |
0.020500 | |
0.020476 | |
0.020669 | |
0.020438 | |
0.020744 | |
0.021356 | |
0.021625 | |
0.021653 | |
0.021588 | |
0.021263 | |
0.021118 | |
0.020964 | |
0.021358 | |
0.021377 | |
0.020697 | |
0.021107 | |
0.020984 | |
0.020666 | |
0.020361 | |
0.020357 | |
0.020035 | |
0.019636 | |
0.019485 | |
0.019517 | |
0.019654 | |
0.019669 | |
0.019576 | |
0.019386 | |
0.019221 | |
0.019429 | |
0.019265 | |
0.019242 | |
0.019193 | |
0.019263 | |
0.019138 | |
0.019175 | |
0.018993 | |
0.019297 | |
0.019141 | |
0.018949 | |
0.018796 | |
0.018839 | |
0.018846 | |
0.019036 | |
0.018969 | |
0.018818 | |
0.018979 | |
0.018851 | |
0.018836 | |
0.018753 | |
0.018619 | |
0.018602 | |
0.018785 | |
0.018629 | |
0.018503 | |
0.018704 | |
0.018587 | |
0.018789 | |
0.018486 | |
0.018927 | |
0.019077 | |
0.018470 | |
0.018502 | |
0.018173 | |
0.018175 | |
0.018065 | |
0.017946 | |
0.017796 | |
0.018005 | |
0.018092 | |
0.017914 | |
0.017905 | |
0.017758 | |
0.017715 | |
0.017482 | |
0.017638 | |
0.017819 | |
0.017828 | |
0.017632 | |
0.017653 | |
0.017816 | |
0.018083 | |
0.018168 | |
0.018281 | |
0.018194 | |
0.018192 | |
0.018192 | |
0.018297 | |
0.018411 | |
0.018627 | |
0.017961 | |
0.018084 | |
0.017737 | |
0.017817 | |
0.018090 | |
0.018167 | |
0.018206 | |
0.018186 | |
0.019013 | |
0.019056 | |
0.019113 | |
0.019015 | |
0.018982 | |
0.018935 | |
0.018979 | |
0.018915 | |
0.019048 | |
0.019026 | |
0.019035 | |
0.018891 | |
0.018640 | |
0.018602 | |
0.018733 | |
0.018871 | |
0.018635 | |
0.018529 | |
0.018853 | |
0.019001 | |
0.018247 | |
0.019088 | |
0.019965 | |
0.020244 | |
0.020237 | |
0.019974 | |
0.019562 | |
0.019344 | |
0.018908 | |
0.018809 | |
0.019059 | |
0.019724 | |
0.019051 | |
0.018735 | |
0.018130 | |
0.018611 | |
0.017729 | |
0.017585 | |
0.017621 | |
0.016156 | |
0.015775 | |
0.015786 | |
0.015820 | |
0.015828 | |
0.016250 | |
0.016162 | |
0.016000 | |
0.015911 | |
0.016116 | |
0.016029 | |
0.016514 | |
0.016978 | |
0.017155 | |
0.017492 | |
0.017375 | |
0.017780 | |
0.017946 | |
0.018343 | |
0.018754 | |
0.018888 | |
0.018943 | |
0.019309 | |
0.019356 | |
0.019493 | |
0.019647 | |
0.019705 | |
0.019760 | |
0.020156 | |
0.019914 | |
0.019654 | |
0.019776 | |
0.019690 | |
0.019922 | |
0.020094 | |
0.020062 | |
0.020015 | |
0.020367 | |
0.020569 | |
0.020532 | |
0.020028 | |
0.020139 | |
0.020406 | |
0.020343 | |
0.020432 | |
0.020358 | |
0.020449 | |
0.020326 | |
0.020410 | |
0.020372 | |
0.020504 | |
0.020409 | |
0.020492 | |
0.020695 | |
0.020554 | |
0.020698 | |
0.020819 | |
0.020781 | |
0.020777 | |
0.020766 | |
0.020652 | |
0.020571 | |
0.020957 | |
0.021233 | |
0.020937 | |
0.020869 | |
0.020795 | |
0.020600 | |
0.020472 | |
0.020521 | |
0.020394 | |
0.020648 | |
0.020146 | |
0.020387 | |
0.020534 | |
0.021234 | |
0.021581 | |
0.021417 | |
0.021967 | |
0.021762 | |
0.021637 | |
0.021809 | |
0.021727 | |
0.021376 | |
0.021111 | |
0.021704 | |
0.021841 | |
0.022244 | |
0.022264 | |
0.022479 | |
0.022742 | |
0.022525 | |
0.022838 | |
0.022957 | |
0.023066 | |
0.023146 | |
0.022980 | |
0.023023 | |
0.023471 | |
0.023408 | |
0.023369 | |
0.023378 | |
0.023270 | |
0.023225 | |
0.023241 | |
0.023083 | |
0.022948 | |
0.022579 | |
0.022651 | |
0.022811 | |
0.022480 | |
0.022154 | |
0.021457 | |
0.021265 | |
0.021230 | |
0.021061 | |
0.020858 | |
0.020555 | |
0.020575 | |
0.020283 | |
0.020525 | |
0.020859 | |
0.020573 | |
0.019966 | |
0.019815 | |
0.019477 | |
0.019180 | |
0.018997 | |
0.019368 | |
0.019233 | |
0.018462 | |
0.018947 | |
0.019073 | |
0.019766 | |
0.020050 | |
0.020393 | |
0.020757 | |
0.020757 | |
0.020813 | |
0.020802 | |
0.020834 | |
0.020861 | |
0.020640 | |
0.020313 | |
0.020110 | |
0.020205 | |
0.020077 | |
0.020692 | |
0.020891 | |
0.019824 | |
0.019840 | |
0.020068 | |
0.020362 | |
0.020480 | |
0.020584 | |
0.020154 | |
0.020481 | |
0.021131 | |
0.022585 | |
0.021856 | |
0.022036 | |
0.021755 | |
0.021537 | |
0.021162 | |
0.021168 | |
0.021366 | |
0.021570 | |
0.021647 | |
0.021524 | |
0.021381 | |
0.021593 | |
0.021579 | |
0.021680 | |
0.022085 | |
0.022580 | |
0.022845 | |
0.022656 | |
0.022171 | |
0.022264 | |
0.022278 | |
0.021875 | |
0.021744 | |
0.021677 | |
0.021631 | |
0.021675 | |
0.021605 | |
0.021587 | |
0.021531 | |
0.021306 | |
0.021309 | |
0.021306 | |
0.021181 | |
0.021083 | |
0.021190 | |
0.021105 | |
0.021152 | |
0.021205 | |
0.020016 | |
0.020846 | |
0.020954 | |
0.020704 | |
0.020616 | |
0.020175 | |
0.020138 | |
0.020467 | |
0.020467 | |
0.020560 | |
0.020449 | |
0.020159 | |
0.020059 | |
0.020118 | |
0.020208 | |
0.020990 | |
0.021361 | |
0.021777 | |
0.021345 | |
0.021289 | |
0.021475 | |
0.021479 | |
0.022213 | |
0.022222 | |
0.022625 | |
0.022705 | |
0.022767 | |
0.023022 | |
0.023561 | |
0.023592 | |
0.023211 | |
0.023046 | |
0.022391 | |
0.022325 | |
0.022640 | |
0.022385 | |
0.022396 | |
0.022056 | |
0.022109 | |
0.022048 | |
0.022187 | |
0.021864 | |
0.022034 | |
0.021712 | |
0.021651 | |
0.021820 | |
0.021920 | |
0.022098 | |
0.022058 | |
0.022075 | |
0.021838 | |
0.021550 | |
0.021076 | |
0.021109 | |
0.021910 | |
0.021623 | |
0.021509 | |
0.021549 | |
0.021491 | |
0.021254 | |
0.021337 | |
0.021421 | |
0.021384 | |
0.021435 | |
0.021267 | |
0.021309 | |
0.021102 | |
0.021080 | |
0.021224 | |
0.021261 | |
0.021179 | |
0.022301 | |
0.022325 | |
0.022298 | |
0.022359 | |
0.022527 | |
0.022347 | |
0.022247 | |
0.022484 | |
0.022296 | |
0.022244 | |
0.022391 | |
0.022252 | |
0.022277 | |
0.022279 | |
0.022369 | |
0.022573 | |
0.022661 | |
0.022612 | |
0.022294 | |
0.022584 | |
0.022707 | |
0.022770 | |
0.022706 | |
0.022853 | |
0.022684 | |
0.022713 | |
0.022634 | |
0.022664 | |
0.022704 | |
0.022764 | |
0.022936 | |
0.022666 | |
0.022638 | |
0.022718 | |
0.022764 | |
0.022642 | |
0.022930 | |
0.022975 | |
0.022642 | |
0.022536 | |
0.022609 | |
0.022206 | |
0.022363 | |
0.022161 | |
0.022304 | |
0.022134 | |
0.021958 | |
0.022040 | |
0.021935 | |
0.021995 | |
0.022078 | |
0.022274 | |
0.022318 | |
0.022515 | |
0.022274 | |
0.022468 | |
0.022788 | |
0.022888 | |
0.023406 | |
0.023583 | |
0.023526 | |
0.023598 | |
0.023521 | |
0.023539 | |
0.023425 | |
0.023754 | |
0.023447 | |
0.023433 | |
0.023256 | |
0.023355 | |
0.023534 | |
0.023248 | |
0.023187 | |
0.023409 | |
0.023585 | |
0.023943 | |
0.024056 | |
0.024174 | |
0.024043 | |
0.023935 | |
0.023869 | |
0.023874 | |
0.023716 | |
0.024092 | |
0.023955 | |
0.024028 | |
0.023852 | |
0.023540 | |
0.024100 | |
0.024295 | |
0.023832 | |
0.023693 | |
0.024013 | |
0.024059 | |
0.024215 | |
0.024358 | |
0.024211 | |
0.024242 | |
0.024417 | |
0.024270 | |
0.024723 | |
0.024114 | |
0.024626 | |
0.024676 | |
0.024349 | |
0.024460 | |
0.024584 | |
0.024384 | |
0.023979 | |
0.024060 | |
0.024459 | |
0.024049 | |
0.023952 | |
0.024201 | |
0.024802 | |
0.024357 | |
0.024278 | |
0.023836 | |
0.023632 | |
0.023153 | |
0.023306 | |
0.023814 | |
0.022776 | |
0.022637 | |
0.022467 | |
0.022306 | |
0.022268 | |
0.022368 |