История дневной ставки UAH /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 украинская гривна = 1.4356 Новый тайваньский доллар
минимум на
1 украинская гривна = 0.8067 Новый тайваньский доллар
Date | UAH/NTD |
---|---|
0.8614 | |
0.8700 | |
0.8429 | |
0.8353 | |
0.8290 | |
0.8223 | |
0.8194 | |
0.8160 | |
0.8136 | |
0.8149 | |
0.8200 | |
1.0133 | |
1.0195 | |
1.0074 | |
1.0029 | |
1.0054 | |
1.0093 | |
0.9968 | |
0.9818 | |
0.9993 | |
1.0045 | |
0.9811 | |
1.0046 | |
0.9701 | |
0.9715 | |
0.9712 | |
0.9436 | |
0.9342 | |
0.9785 | |
0.9786 | |
0.9952 | |
0.9760 | |
0.9734 | |
0.9764 | |
1.0048 | |
1.0134 | |
1.0145 | |
1.0233 | |
1.0326 | |
1.0138 | |
1.0184 | |
1.0427 | |
1.0601 | |
1.0668 | |
1.0572 | |
1.0558 | |
1.0633 | |
1.0649 | |
1.0522 | |
1.0417 | |
1.0407 | |
1.0362 | |
1.0300 | |
1.0337 | |
1.0462 | |
1.0434 | |
1.0408 | |
1.0413 | |
1.0392 | |
1.0360 | |
1.0273 | |
1.0229 | |
1.0195 | |
1.0242 | |
1.0254 | |
1.0193 | |
1.0005 | |
1.0174 | |
1.0192 | |
1.0007 | |
1.0042 | |
0.9990 | |
1.0017 | |
1.0183 | |
1.0200 | |
1.0228 | |
1.0253 | |
1.0165 | |
0.9934 | |
0.9985 | |
1.0045 | |
1.0139 | |
1.0006 | |
0.9931 | |
0.9919 | |
0.9930 | |
0.9908 | |
0.9931 | |
1.0000 | |
1.0117 | |
1.0052 | |
1.0071 | |
1.0077 | |
1.0136 | |
1.0212 | |
0.9982 | |
1.0104 | |
1.0142 | |
1.0126 | |
1.0121 | |
1.0280 | |
1.0255 | |
1.0460 | |
1.0565 | |
1.0669 | |
1.0731 | |
1.0776 | |
1.0697 | |
1.0549 | |
1.0569 | |
1.0654 | |
1.0871 | |
1.0887 | |
1.1036 | |
1.1068 | |
1.1006 | |
1.1186 | |
1.1172 | |
1.1181 | |
1.1225 | |
1.1165 | |
1.1086 | |
1.1108 | |
1.1086 | |
1.1103 | |
1.1060 | |
1.0791 | |
1.0897 | |
1.1303 | |
1.2014 | |
1.2029 | |
1.2436 | |
1.2282 | |
1.2311 | |
1.2080 | |
1.2242 | |
1.2279 | |
1.2462 | |
1.2662 | |
1.2680 | |
1.2940 | |
1.2877 | |
1.2875 | |
1.2693 | |
1.2702 | |
1.2619 | |
1.2423 | |
1.2290 | |
1.2154 | |
1.2274 | |
1.2412 | |
1.2456 | |
1.2862 | |
1.2719 | |
1.2499 | |
1.2511 | |
1.2414 | |
1.2555 | |
1.2458 | |
1.2481 | |
1.2249 | |
1.2283 | |
1.2111 | |
1.2066 | |
1.2181 | |
1.1834 | |
1.1844 | |
1.1919 | |
1.1924 | |
1.1696 | |
1.1935 | |
1.1995 | |
1.1938 | |
1.1674 | |
1.1677 | |
1.1463 | |
1.1527 | |
1.1596 | |
1.1384 | |
1.1458 | |
1.1335 | |
1.1720 | |
1.1478 | |
1.1407 | |
1.1359 | |
1.1425 | |
1.1232 | |
1.1088 | |
1.1042 | |
1.1006 | |
1.1073 | |
1.0988 | |
1.1277 | |
1.1051 | |
1.1194 | |
1.0883 | |
1.1077 | |
1.1114 | |
1.1092 | |
1.0944 | |
1.0993 | |
1.1020 | |
1.1049 | |
1.1026 | |
1.0839 | |
1.0948 | |
1.0967 | |
1.0899 | |
1.0810 | |
1.0940 | |
1.1055 | |
1.1261 | |
1.1299 | |
1.1429 | |
1.1618 | |
1.1667 | |
1.1607 | |
1.1668 | |
1.1638 | |
1.1459 | |
1.1456 | |
1.1397 | |
1.1467 | |
1.1445 | |
1.1442 | |
1.1314 | |
1.1144 | |
1.1201 | |
1.1201 | |
1.1275 | |
1.1025 | |
1.1038 | |
1.1045 | |
1.1254 | |
1.0853 | |
1.0773 | |
1.0902 | |
1.0654 | |
1.0225 | |
1.0112 | |
1.0363 | |
1.0462 | |
1.0539 | |
1.0696 | |
1.0773 | |
1.1060 | |
1.1023 | |
1.1236 | |
1.1347 | |
1.1398 | |
1.1371 | |
1.1373 | |
1.1478 | |
1.1442 | |
1.1463 | |
1.1503 | |
1.1524 | |
1.1598 | |
1.1805 | |
1.1907 | |
1.1839 | |
1.1738 | |
1.1717 | |
1.1756 | |
1.1712 | |
1.1763 | |
1.1719 | |
1.1646 | |
1.1745 | |
1.1564 | |
1.1422 | |
1.1480 | |
1.1353 | |
1.1324 | |
1.1363 | |
1.1353 | |
1.1285 | |
1.1270 | |
1.1329 | |
1.1200 | |
1.1112 | |
1.1303 | |
1.1486 | |
1.1430 | |
1.1310 | |
1.1372 | |
1.1314 | |
1.1315 | |
1.1520 | |
1.1432 | |
1.1382 | |
1.1781 | |
1.1956 | |
1.2168 | |
1.2172 | |
1.2106 | |
1.2167 | |
1.2311 | |
1.2353 | |
1.2394 | |
1.2285 | |
1.2297 | |
1.2333 | |
1.2307 | |
1.2152 | |
1.2102 | |
1.2106 | |
1.2120 | |
1.1861 | |
1.2611 | |
1.2362 | |
1.2496 | |
1.2472 | |
1.2624 | |
1.2661 | |
1.2918 | |
1.2865 | |
1.2943 | |
1.2956 | |
1.3001 | |
1.2922 | |
1.2970 | |
1.2923 | |
1.2978 | |
1.2876 | |
1.2898 | |
1.2830 | |
1.2757 | |
1.2702 | |
1.2578 | |
1.2389 | |
1.2388 | |
1.2212 | |
1.2788 | |
1.2508 | |
1.2266 | |
1.2413 | |
1.2714 | |
1.2804 | |
1.3235 | |
1.3592 | |
1.3887 | |
1.4092 | |
1.3689 | |
1.4314 | |
1.4034 | |
1.3849 | |
1.3943 | |
1.3755 | |
1.3636 | |
1.4301 |