История дневной ставки UAH /JEP с Суббота, 1 Май 2010.
Максимально было достигнуто
1 украинская гривна = 0.085605 Фунт Джерси
минимум на
1 украинская гривна = 0.019827 Фунт Джерси
Date | UAH/JEP |
---|---|
0.019827 | |
0.020103 | |
0.020259 | |
0.020076 | |
0.020348 | |
0.020311 | |
0.020317 | |
0.020329 | |
0.020146 | |
0.020097 | |
0.020315 | |
0.020569 | |
0.020533 | |
0.020746 | |
0.020863 | |
0.021221 | |
0.020766 | |
0.021039 | |
0.020747 | |
0.020529 | |
0.020606 | |
0.020958 | |
0.021240 | |
0.021577 | |
0.021635 | |
0.021826 | |
0.022200 | |
0.022466 | |
0.022469 | |
0.022602 | |
0.022335 | |
0.022509 | |
0.022348 | |
0.022507 | |
0.022177 | |
0.021869 | |
0.021683 | |
0.021433 | |
0.021469 | |
0.021235 | |
0.021332 | |
0.021195 | |
0.021089 | |
0.021147 | |
0.020823 | |
0.021044 | |
0.021354 | |
0.021305 | |
0.021166 | |
0.021631 | |
0.021817 | |
0.022041 | |
0.021765 | |
0.021612 | |
0.021466 | |
0.021739 | |
0.021727 | |
0.021984 | |
0.022234 | |
0.022519 | |
0.022558 | |
0.022487 | |
0.022391 | |
0.022633 | |
0.022047 | |
0.021859 | |
0.022291 | |
0.022338 | |
0.022554 | |
0.022421 | |
0.022273 | |
0.022082 | |
0.022213 | |
0.022620 | |
0.022996 | |
0.023028 | |
0.023638 | |
0.023600 | |
0.024066 | |
0.023965 | |
0.024444 | |
0.024006 | |
0.025287 | |
0.023676 | |
0.023159 | |
0.023412 | |
0.023088 | |
0.023021 | |
0.022498 | |
0.022422 | |
0.022094 | |
0.022693 | |
0.028348 | |
0.028394 | |
0.027942 | |
0.027587 | |
0.027623 | |
0.027862 | |
0.027043 | |
0.026777 | |
0.026932 | |
0.027453 | |
0.026776 | |
0.027201 | |
0.025954 | |
0.025825 | |
0.026167 | |
0.025423 | |
0.024782 | |
0.025801 | |
0.025899 | |
0.026404 | |
0.026172 | |
0.026090 | |
0.025996 | |
0.026791 | |
0.027176 | |
0.027256 | |
0.027754 | |
0.028115 | |
0.027547 | |
0.027600 | |
0.027975 | |
0.028285 | |
0.028285 | |
0.027846 | |
0.027520 | |
0.027668 | |
0.027909 | |
0.027702 | |
0.027415 | |
0.027396 | |
0.027086 | |
0.026991 | |
0.027065 | |
0.027303 | |
0.027098 | |
0.026962 | |
0.026821 | |
0.026786 | |
0.026911 | |
0.026403 | |
0.026466 | |
0.026331 | |
0.026335 | |
0.026247 | |
0.025958 | |
0.025583 | |
0.025729 | |
0.025665 | |
0.025497 | |
0.025859 | |
0.025839 | |
0.025477 | |
0.026025 | |
0.025849 | |
0.025923 | |
0.026061 | |
0.026054 | |
0.026044 | |
0.025628 | |
0.025472 | |
0.025791 | |
0.026312 | |
0.026071 | |
0.025974 | |
0.026089 | |
0.026252 | |
0.025919 | |
0.026186 | |
0.026447 | |
0.026937 | |
0.026557 | |
0.026312 | |
0.026428 | |
0.026950 | |
0.027015 | |
0.027059 | |
0.027116 | |
0.027227 | |
0.027067 | |
0.027101 | |
0.027461 | |
0.027626 | |
0.027802 | |
0.027366 | |
0.027194 | |
0.027855 | |
0.027969 | |
0.027714 | |
0.027531 | |
0.027975 | |
0.028631 | |
0.029400 | |
0.029575 | |
0.030373 | |
0.029991 | |
0.029501 | |
0.029549 | |
0.029890 | |
0.030495 | |
0.030847 | |
0.030203 | |
0.029803 | |
0.029702 | |
0.029677 | |
0.029503 | |
0.030031 | |
0.028805 | |
0.030983 | |
0.030630 | |
0.030556 | |
0.031511 | |
0.031583 | |
0.031461 | |
0.031598 | |
0.030744 | |
0.031122 | |
0.031554 | |
0.032123 | |
0.031980 | |
0.032178 | |
0.033188 | |
0.032073 | |
0.032101 | |
0.032251 | |
0.032249 | |
0.031957 | |
0.031767 | |
0.031280 | |
0.030955 | |
0.030969 | |
0.032169 | |
0.032749 | |
0.033689 | |
0.033024 | |
0.032517 | |
0.032468 | |
0.032792 | |
0.032654 | |
0.032712 | |
0.032868 | |
0.032004 | |
0.032375 | |
0.031225 | |
0.031005 | |
0.031219 | |
0.030073 | |
0.030027 | |
0.030122 | |
0.029945 | |
0.029476 | |
0.029927 | |
0.029982 | |
0.029498 | |
0.028838 | |
0.029298 | |
0.028663 | |
0.028517 | |
0.028756 | |
0.028187 | |
0.028099 | |
0.027738 | |
0.028670 | |
0.028286 | |
0.028287 | |
0.028476 | |
0.028745 | |
0.028018 | |
0.027349 | |
0.027742 | |
0.027708 | |
0.028140 | |
0.028314 | |
0.028710 | |
0.028419 | |
0.028718 | |
0.027868 | |
0.027980 | |
0.028035 | |
0.027863 | |
0.027315 | |
0.027720 | |
0.027463 | |
0.027216 | |
0.027210 | |
0.027168 | |
0.027110 | |
0.027048 | |
0.027183 | |
0.027347 | |
0.027779 | |
0.028217 | |
0.028619 | |
0.028524 | |
0.028488 | |
0.028862 | |
0.028827 | |
0.028777 | |
0.029010 | |
0.028823 | |
0.028643 | |
0.028688 | |
0.028673 | |
0.028718 | |
0.028507 | |
0.028191 | |
0.028028 | |
0.027672 | |
0.027410 | |
0.026733 | |
0.027312 | |
0.026855 | |
0.026737 | |
0.027041 | |
0.027732 | |
0.027257 | |
0.026532 | |
0.026422 | |
0.026910 | |
0.025866 | |
0.024882 | |
0.024734 | |
0.025399 | |
0.026077 | |
0.026329 | |
0.026784 | |
0.026824 | |
0.027585 | |
0.027281 | |
0.027998 | |
0.028416 | |
0.028796 | |
0.028363 | |
0.028233 | |
0.028499 | |
0.028440 | |
0.028707 | |
0.028291 | |
0.028123 | |
0.028280 | |
0.029054 | |
0.029820 | |
0.030431 | |
0.030557 | |
0.030045 | |
0.029768 | |
0.029581 | |
0.029738 | |
0.029568 | |
0.029877 | |
0.029694 | |
0.030174 | |
0.030196 | |
0.030280 | |
0.029518 | |
0.029538 | |
0.029241 | |
0.029130 | |
0.029033 | |
0.029049 | |
0.029127 | |
0.029586 | |
0.029831 | |
0.029505 | |
0.029259 | |
0.029960 | |
0.030319 | |
0.030165 | |
0.029661 | |
0.029832 | |
0.029133 | |
0.029357 | |
0.029183 | |
0.029242 | |
0.029684 | |
0.030220 | |
0.030208 | |
0.030832 | |
0.030620 | |
0.030131 | |
0.029836 | |
0.031230 | |
0.031278 | |
0.030935 | |
0.031400 | |
0.031986 | |
0.031814 | |
0.031802 | |
0.031173 | |
0.029907 | |
0.029788 | |
0.029599 | |
0.028195 | |
0.030390 | |
0.029742 | |
0.030035 | |
0.030796 | |
0.030690 | |
0.030440 | |
0.030563 | |
0.030341 | |
0.030945 | |
0.030299 | |
0.027529 | |
0.027780 | |
0.027579 | |
0.027144 | |
0.027208 | |
0.027378 | |
0.027441 | |
0.027204 | |
0.027436 | |
0.027659 | |
0.027574 | |
0.026893 | |
0.026989 | |
0.026037 | |
0.027337 | |
0.026953 | |
0.026405 | |
0.026085 | |
0.026483 | |
0.026683 | |
0.027583 | |
0.028358 | |
0.028834 | |
0.029034 | |
0.028093 | |
0.029251 | |
0.028611 | |
0.027799 | |
0.028098 | |
0.027955 | |
0.027480 | |
0.028596 | |
0.029085 | |
0.028164 | |
0.028532 | |
0.029984 | |
0.029959 | |
0.031145 | |
0.030563 | |
0.029668 | |
0.029503 | |
0.029747 | |
0.029674 | |
0.028351 | |
0.029066 | |
0.030193 | |
0.029719 | |
0.029094 | |
0.028823 | |
0.029331 | |
0.030091 | |
0.030248 | |
0.029030 | |
0.029809 | |
0.030892 | |
0.031202 | |
0.031119 | |
0.029260 | |
0.030840 | |
0.031195 | |
0.028675 | |
0.032005 | |
0.030036 | |
0.028785 | |
0.028758 | |
0.030228 | |
0.030905 | |
0.028871 | |
0.024405 | |
0.023105 | |
0.024791 | |
0.026296 | |
0.041292 | |
0.042108 | |
0.041791 | |
0.041752 | |
0.041494 | |
0.040733 | |
0.040449 | |
0.040550 | |
0.041050 | |
0.042200 | |
0.042225 | |
0.041276 | |
0.042900 | |
0.048185 | |
0.047850 | |
0.047842 | |
0.048203 | |
0.048093 | |
0.047569 | |
0.046199 | |
0.047576 | |
0.048088 | |
0.045181 | |
0.044771 | |
0.045777 | |
0.046629 | |
0.047959 | |
0.049177 | |
0.050197 | |
0.050001 | |
0.049611 | |
0.049650 | |
0.049472 | |
0.049726 | |
0.050428 | |
0.050272 | |
0.050169 | |
0.049928 | |
0.050637 | |
0.051132 | |
0.051705 | |
0.047256 | |
0.046500 | |
0.051654 | |
0.053645 | |
0.056902 | |
0.061761 | |
0.065213 | |
0.061723 | |
0.065816 | |
0.067725 | |
0.072157 | |
0.070801 | |
0.071079 | |
0.072680 | |
0.073548 | |
0.074030 | |
0.073455 | |
0.074283 | |
0.073991 | |
0.074524 | |
0.074263 | |
0.075399 | |
0.075807 | |
0.076191 | |
0.076453 | |
0.075757 | |
0.075640 | |
0.076450 | |
0.075930 | |
0.075603 | |
0.076209 | |
0.076843 | |
0.078292 | |
0.079038 | |
0.079012 | |
0.078600 | |
0.079678 | |
0.080155 | |
0.080027 | |
0.080046 | |
0.081393 | |
0.082055 | |
0.080597 | |
0.079492 | |
0.078111 | |
0.078994 | |
0.080354 | |
0.081113 | |
0.080427 | |
0.080326 | |
0.079376 | |
0.079368 | |
0.080367 | |
0.080308 | |
0.080470 | |
0.080723 | |
0.080676 | |
0.081496 | |
0.082601 | |
0.081241 | |
0.080527 | |
0.079545 | |
0.078772 | |
0.077868 | |
0.078288 | |
0.077726 | |
0.076602 | |
0.077258 | |
0.076635 | |
0.077043 | |
0.076302 | |
0.076566 | |
0.076018 | |
0.076762 | |
0.076950 | |
0.076933 | |
0.076466 | |
0.076416 | |
0.076424 | |
0.076434 | |
0.076892 | |
0.076025 | |
0.075927 | |
0.075792 | |
0.077030 |