История дневной ставки UAH /HKD с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 украинская гривна = 1.71892 гонконгский доллар
минимум на
1 украинская гривна = 0.19546 гонконгский доллар
Date | UAH/HKD |
---|---|
0.19652 | |
0.19725 | |
0.19896 | |
0.19731 | |
0.19691 | |
0.19792 | |
0.20140 | |
0.19958 | |
0.19911 | |
0.20000 | |
0.20368 | |
0.20422 | |
0.20378 | |
0.20424 | |
0.20595 | |
0.20803 | |
0.20630 | |
0.20898 | |
0.20638 | |
0.20420 | |
0.20484 | |
0.20795 | |
0.20952 | |
0.21144 | |
0.21363 | |
0.21480 | |
0.21638 | |
0.21541 | |
0.21691 | |
0.21502 | |
0.21406 | |
0.21489 | |
0.21432 | |
0.21311 | |
0.21173 | |
0.21173 | |
0.21242 | |
0.21199 | |
0.21243 | |
0.21240 | |
0.21160 | |
0.21151 | |
0.21102 | |
0.21170 | |
0.21268 | |
0.21192 | |
0.21233 | |
0.21205 | |
0.21169 | |
0.21208 | |
0.21260 | |
0.21304 | |
0.21186 | |
0.21217 | |
0.21250 | |
0.21305 | |
0.21318 | |
0.21352 | |
0.21224 | |
0.21258 | |
0.21346 | |
0.21208 | |
0.21357 | |
0.21360 | |
0.21335 | |
0.21191 | |
0.21256 | |
0.21242 | |
0.21237 | |
0.21147 | |
0.21064 | |
0.21065 | |
0.21042 | |
0.21139 | |
0.21226 | |
0.21208 | |
0.21363 | |
0.21244 | |
0.21358 | |
0.21355 | |
0.21259 | |
0.21369 | |
0.21370 | |
0.21268 | |
0.21247 | |
0.21252 | |
0.21238 | |
0.21252 | |
0.21262 | |
0.21271 | |
0.21258 | |
0.21471 | |
0.26591 | |
0.26523 | |
0.26557 | |
0.26553 | |
0.26561 | |
0.26557 | |
0.26572 | |
0.26576 | |
0.26567 | |
0.26563 | |
0.25925 | |
0.26682 | |
0.25941 | |
0.26613 | |
0.26654 | |
0.26066 | |
0.25989 | |
0.27363 | |
0.27344 | |
0.27851 | |
0.27437 | |
0.27400 | |
0.27637 | |
0.28363 | |
0.28572 | |
0.28572 | |
0.28598 | |
0.28982 | |
0.28504 | |
0.28663 | |
0.29198 | |
0.29546 | |
0.29882 | |
0.29591 | |
0.29448 | |
0.29559 | |
0.29504 | |
0.29353 | |
0.29234 | |
0.29146 | |
0.29159 | |
0.29038 | |
0.28999 | |
0.29196 | |
0.29194 | |
0.29057 | |
0.28965 | |
0.28811 | |
0.28584 | |
0.28473 | |
0.28483 | |
0.28368 | |
0.28474 | |
0.28747 | |
0.28553 | |
0.28247 | |
0.28278 | |
0.28198 | |
0.27978 | |
0.27922 | |
0.27863 | |
0.27683 | |
0.27830 | |
0.27964 | |
0.27755 | |
0.28051 | |
0.28117 | |
0.27968 | |
0.27686 | |
0.27785 | |
0.27824 | |
0.28038 | |
0.27642 | |
0.27536 | |
0.27477 | |
0.27533 | |
0.27271 | |
0.27343 | |
0.27572 | |
0.27825 | |
0.27493 | |
0.27198 | |
0.27302 | |
0.27625 | |
0.27579 | |
0.27103 | |
0.27367 | |
0.27321 | |
0.27408 | |
0.27290 | |
0.27399 | |
0.27446 | |
0.27684 | |
0.27911 | |
0.28165 | |
0.28219 | |
0.28412 | |
0.28088 | |
0.27907 | |
0.27947 | |
0.28101 | |
0.28603 | |
0.28644 | |
0.28979 | |
0.29057 | |
0.28898 | |
0.29169 | |
0.28929 | |
0.28853 | |
0.29170 | |
0.28867 | |
0.28757 | |
0.28597 | |
0.28619 | |
0.28638 | |
0.28474 | |
0.27629 | |
0.27865 | |
0.29181 | |
0.31044 | |
0.31303 | |
0.31812 | |
0.31785 | |
0.31697 | |
0.31032 | |
0.31609 | |
0.31879 | |
0.32421 | |
0.32737 | |
0.32860 | |
0.33450 | |
0.33159 | |
0.33037 | |
0.32670 | |
0.32550 | |
0.32391 | |
0.31956 | |
0.31598 | |
0.31200 | |
0.31505 | |
0.31821 | |
0.31562 | |
0.32453 | |
0.32186 | |
0.31594 | |
0.31423 | |
0.31026 | |
0.31311 | |
0.31121 | |
0.31144 | |
0.30518 | |
0.30934 | |
0.30419 | |
0.30374 | |
0.30472 | |
0.29710 | |
0.29873 | |
0.29592 | |
0.29805 | |
0.29251 | |
0.29784 | |
0.29954 | |
0.30016 | |
0.29635 | |
0.29718 | |
0.29188 | |
0.29289 | |
0.29473 | |
0.28914 | |
0.29135 | |
0.28881 | |
0.29810 | |
0.29258 | |
0.29144 | |
0.28880 | |
0.29019 | |
0.28637 | |
0.28239 | |
0.28056 | |
0.27978 | |
0.28190 | |
0.28249 | |
0.28607 | |
0.28011 | |
0.28186 | |
0.27720 | |
0.28043 | |
0.28228 | |
0.28070 | |
0.27937 | |
0.27834 | |
0.27914 | |
0.28052 | |
0.27888 | |
0.27742 | |
0.27779 | |
0.27894 | |
0.27798 | |
0.27623 | |
0.28124 | |
0.28360 | |
0.28672 | |
0.28981 | |
0.29369 | |
0.29680 | |
0.29949 | |
0.29931 | |
0.29912 | |
0.30030 | |
0.29809 | |
0.30099 | |
0.29957 | |
0.29993 | |
0.30048 | |
0.30011 | |
0.29854 | |
0.29909 | |
0.29962 | |
0.30093 | |
0.30299 | |
0.29606 | |
0.29870 | |
0.29745 | |
0.30232 | |
0.29566 | |
0.28985 | |
0.28917 | |
0.29143 | |
0.28205 | |
0.27374 | |
0.27043 | |
0.27412 | |
0.27677 | |
0.27796 | |
0.27995 | |
0.28048 | |
0.28745 | |
0.28732 | |
0.29093 | |
0.29395 | |
0.29475 | |
0.29151 | |
0.29096 | |
0.29354 | |
0.29432 | |
0.29447 | |
0.29329 | |
0.29614 | |
0.29877 | |
0.29894 | |
0.30155 | |
0.30776 | |
0.30835 | |
0.30469 | |
0.30354 | |
0.30493 | |
0.30242 | |
0.30114 | |
0.30066 | |
0.30030 | |
0.29943 | |
0.29981 | |
0.29921 | |
0.29686 | |
0.29503 | |
0.29579 | |
0.29348 | |
0.29257 | |
0.29182 | |
0.29092 | |
0.28862 | |
0.28803 | |
0.28683 | |
0.28535 | |
0.28767 | |
0.28736 | |
0.28679 | |
0.28579 | |
0.28639 | |
0.28226 | |
0.28508 | |
0.28547 | |
0.28336 | |
0.27882 | |
0.28706 | |
0.28600 | |
0.29339 | |
0.29469 | |
0.29647 | |
0.29610 | |
0.30112 | |
0.30030 | |
0.29980 | |
0.30187 | |
0.30262 | |
0.30154 | |
0.30034 | |
0.29938 | |
0.29821 | |
0.29832 | |
0.30001 | |
0.29043 | |
0.31115 | |
0.30225 | |
0.30503 | |
0.30875 | |
0.31093 | |
0.31135 | |
0.31158 | |
0.31211 | |
0.31187 | |
0.31225 | |
0.31184 | |
0.31214 | |
0.31054 | |
0.31080 | |
0.30864 | |
0.30806 | |
0.30623 | |
0.30856 | |
0.30847 | |
0.30606 | |
0.30424 | |
0.30134 | |
0.29725 | |
0.29604 | |
0.29256 | |
0.30419 | |
0.29615 | |
0.28626 | |
0.29023 | |
0.29924 | |
0.30173 | |
0.30675 | |
0.31639 | |
0.32184 | |
0.32931 | |
0.32279 | |
0.33828 | |
0.33107 | |
0.32679 | |
0.32869 | |
0.32652 | |
0.32482 | |
0.33715 | |
0.34079 | |
0.33650 | |
0.33938 | |
0.35942 | |
0.35623 | |
0.36563 | |
0.35922 | |
0.35665 | |
0.35265 | |
0.35214 | |
0.35300 | |
0.34630 | |
0.35129 | |
0.36485 | |
0.35919 | |
0.35085 | |
0.34769 | |
0.35214 | |
0.36402 | |
0.36885 | |
0.35607 | |
0.36051 | |
0.36741 | |
0.36781 | |
0.37326 | |
0.35507 | |
0.37252 | |
0.36562 | |
0.33840 | |
0.36968 | |
0.34150 | |
0.33233 | |
0.33018 | |
0.35091 | |
0.35572 | |
0.33883 | |
0.29079 | |
0.27702 | |
0.29544 | |
0.31021 | |
0.48125 | |
0.49230 | |
0.48942 | |
0.49111 | |
0.49084 | |
0.49049 | |
0.48893 | |
0.49169 | |
0.49810 | |
0.51498 | |
0.51437 | |
0.50057 | |
0.52711 | |
0.59682 | |
0.59819 | |
0.59986 | |
0.60107 | |
0.59986 | |
0.59998 | |
0.58604 | |
0.59852 | |
0.59992 | |
0.58164 | |
0.57496 | |
0.59345 | |
0.60677 | |
0.62670 | |
0.64723 | |
0.66434 | |
0.66216 | |
0.65879 | |
0.65830 | |
0.65303 | |
0.65445 | |
0.65681 | |
0.65274 | |
0.65506 | |
0.65079 | |
0.66213 | |
0.66862 | |
0.67386 | |
0.61534 | |
0.60304 | |
0.66537 | |
0.69343 | |
0.72812 | |
0.79803 | |
0.84248 | |
0.79828 | |
0.85044 | |
0.87782 | |
0.91818 | |
0.89664 | |
0.91515 | |
0.92622 | |
0.93462 | |
0.94196 | |
0.93933 | |
0.94188 | |
0.93499 | |
0.94893 | |
0.94157 | |
0.94471 | |
0.94666 | |
0.94421 | |
0.94605 | |
0.94851 | |
0.94713 | |
0.94704 | |
0.94720 | |
0.94775 | |
0.94791 | |
0.94781 | |
0.95265 | |
0.95315 | |
0.95457 | |
0.95374 | |
0.95558 | |
0.95368 | |
0.95327 | |
0.95232 | |
0.95285 | |
0.95043 | |
0.95138 | |
0.95099 | |
0.95269 | |
0.95416 | |
0.95458 | |
0.95135 | |
0.95176 | |
0.95490 | |
0.95745 | |
0.95457 | |
0.95399 | |
0.95352 | |
0.95347 | |
0.95398 | |
0.95027 | |
0.95550 | |
0.95473 | |
0.95230 | |
0.94676 | |
0.95514 | |
0.95664 | |
0.95112 | |
0.95372 | |
0.95417 | |
0.95543 | |
0.96742 | |
0.96339 | |
0.96366 | |
0.95796 | |
0.95399 | |
0.94757 | |
0.95349 | |
0.94870 | |
0.94674 | |
0.94684 | |
0.94987 | |
0.94902 | |
0.95206 | |
0.95532 | |
0.95098 | |
0.95504 | |
0.95434 | |
0.95521 | |
0.95387 | |
0.95621 | |
0.95802 | |
0.95709 | |
0.95798 | |
0.95754 | |
0.95951 | |
0.96188 | |
0.95821 | |
0.95930 | |
0.95834 | |
0.96209 | |
0.95850 | |
0.96028 | |
0.96195 | |
0.96350 | |
0.96568 | |
0.96581 | |
0.96540 | |
0.96553 | |
0.96702 | |
0.96712 | |
0.96706 | |
0.96768 | |
0.96658 | |
0.96643 | |
0.96554 | |
0.96700 | |
0.96710 | |
0.96536 | |
0.96534 | |
0.96521 | |
0.96576 | |
0.96817 | |
0.96616 | |
0.97124 | |
0.96886 | |
0.97341 | |
0.97101 | |
0.96851 | |
0.97176 | |
0.97390 | |
0.97332 | |
0.96951 | |
0.96984 | |
0.97271 | |
0.97090 | |
0.97231 | |
0.97382 | |
0.97342 | |
0.97461 | |
0.97536 | |
0.97488 | |
0.97463 | |
0.97425 | |
0.97407 | |
0.97807 | |
0.97354 | |
0.97469 | |
0.97499 | |
0.97445 | |
0.97388 | |
0.97494 | |
0.97518 | |
0.97435 | |
0.97467 | |
0.97599 | |
0.97303 | |
0.97277 | |
0.97458 | |
0.97407 | |
0.97478 | |
0.97516 | |
0.97537 | |
0.97464 | |
0.97792 | |
0.98014 | |
0.98073 | |
0.98057 | |
0.98045 | |
0.97850 | |
0.97922 | |
0.97832 | |
0.97998 | |
0.98139 | |
0.97845 | |
0.97609 | |
0.97480 | |
0.97706 | |
0.97574 | |
0.97554 | |
0.97682 | |
0.97482 | |
0.97692 | |
0.97502 | |
0.97391 | |
0.97473 | |
0.97612 | |
0.96293 | |
0.97645 | |
0.97674 | |
0.97716 | |
0.97792 | |
0.98120 | |
0.98331 | |
0.98599 | |
0.98433 | |
0.98511 | |
0.98317 | |
0.98316 | |
0.98321 | |
0.98392 | |
0.98418 | |
0.98373 | |
0.98418 | |
0.98164 | |
0.98385 | |
0.98511 | |
0.98330 | |
0.98395 | |
0.98386 | |
0.97667 | |
0.97407 | |
0.96850 | |
0.97644 | |
0.98702 | |
0.97995 | |
0.96656 | |
0.97736 | |
0.97267 | |
0.97952 | |
0.97045 | |
0.97529 | |
0.96949 | |
0.96086 | |
0.96627 | |
0.96202 | |
0.96007 | |
0.95981 | |
0.96889 | |
0.97283 | |
0.97265 | |
0.95994 | |
0.96913 | |
0.97058 | |
0.95623 | |
0.95460 | |
0.95134 | |
0.94803 | |
0.95149 | |
0.96036 | |
0.93652 | |
0.93285 | |
0.91502 | |
0.90119 | |
0.90594 | |
0.87280 | |
0.91996 | |
0.91307 | |
0.96285 | |
0.96576 | |
0.98106 | |
0.97769 | |
1.01306 | |
1.01510 | |
1.01773 | |
1.00913 | |
1.01182 | |
1.01643 | |
1.01062 | |
1.01656 | |
1.01794 | |
1.01138 | |
1.00000 | |
0.98102 | |
0.97485 | |
0.96511 | |
0.96700 | |
0.96883 | |
0.96815 | |
0.96806 | |
0.99850 | |
0.90501 | |
0.91743 | |
0.92796 | |
0.95701 | |
1.00621 | |
0.98348 | |
0.96977 | |
0.95649 | |
0.97632 | |
0.99202 | |
1.02315 | |
0.98046 | |
1.03082 | |
1.15597 | |
1.15608 | |
1.20046 | |
1.34434 | |
1.34204 | |
1.32596 | |
1.31382 | |
1.43627 | |
1.50701 | |
1.45894 | |
1.53586 | |
1.55433 | |
1.63343 | |
1.65124 | |
1.66774 | |
1.69432 | |
1.67831 | |
1.69127 | |
1.68089 | |
1.68240 | |
1.70259 | |
1.68900 | |
1.68880 | |
1.70772 | |
1.69009 | |
1.66242 | |
1.66077 | |
1.64568 | |
1.66019 | |
1.64561 | |
1.62857 | |
1.63236 | |
1.61454 | |
1.58945 | |
1.57575 | |
1.55741 | |
1.55832 | |
1.55511 | |
1.55436 | |
1.54219 | |
1.54117 | |
1.54732 | |
1.54712 | |
1.54130 | |
1.54397 | |
1.54141 | |
1.54264 | |
1.54439 | |
1.54637 | |
1.54486 | |
1.54187 | |
1.53951 | |
1.54023 | |
1.53824 | |
1.54241 | |
1.54762 | |
1.54683 | |
1.53588 | |
1.53701 | |
1.53858 | |
1.53371 | |
1.53047 | |
1.54140 | |
1.54885 | |
1.55490 | |
1.56355 | |
1.55033 | |
1.56044 | |
1.56222 | |
1.56428 | |
1.56177 | |
1.56252 | |
1.56088 | |
1.56293 | |
1.56165 | |
1.55553 | |
1.55825 | |
1.55081 | |
1.55654 | |
1.54870 | |
1.55552 | |
1.56272 | |
1.55677 | |
1.55738 | |
1.56131 | |
1.55427 | |
1.55485 | |
1.54488 | |
1.54913 | |
1.55409 | |
1.55353 | |
1.56059 | |
1.54967 | |
1.55298 | |
1.55352 | |
1.55652 | |
1.54381 | |
1.54446 | |
1.54016 | |
1.53981 | |
1.54342 | |
1.54310 | |
1.54962 | |
1.54080 | |
1.54293 | |
1.54144 | |
1.54359 | |
1.55422 | |
1.54849 | |
1.54281 | |
1.55177 | |
1.54333 | |
1.54558 | |
1.55228 | |
1.54396 | |
1.55461 | |
1.54899 | |
1.55487 | |
1.55398 | |
1.55030 | |
1.55256 | |
1.54970 | |
1.55509 | |
1.53726 | |
1.54775 | |
1.54724 | |
1.55245 | |
1.55193 | |
1.54870 | |
1.55151 | |
1.55223 | |
1.55168 | |
1.53827 | |
1.53995 | |
1.54135 | |
1.54707 | |
1.55058 | |
1.53585 | |
1.53175 | |
1.53352 | |
1.53324 | |
1.53326 | |
1.53329 | |
1.53314 | |
1.53282 | |
1.53267 | |
1.53525 | |
1.53548 | |
1.53210 | |
1.53331 | |
1.53085 | |
1.52394 | |
1.53190 | |
1.40183 | |
1.54750 | |
1.53659 | |
1.54374 | |
1.54496 | |
1.54078 | |
1.55086 | |
1.54050 | |
1.54082 | |
1.54072 | |
1.53653 | |
1.55020 | |
1.53466 | |
1.53445 | |
1.54568 | |
1.54930 | |
1.54770 | |
1.55462 | |
1.55076 | |
1.55766 | |
1.56401 | |
1.56418 | |
1.55063 | |
1.55144 | |
1.55018 | |
1.54939 | |
1.54235 | |
1.54231 | |
1.54021 | |
1.53722 | |
1.53782 | |
1.54647 | |
1.54800 | |
1.54592 | |
1.54720 | |
1.55620 | |
1.55267 | |
1.49260 | |
1.49979 | |
1.47608 | |
1.47079 | |
1.47738 | |
1.47889 | |
1.47361 | |
1.47552 | |
1.47269 | |
1.47207 | |
1.47063 | |
1.47045 | |
1.46941 | |
1.46780 | |
1.46959 | |
1.46468 | |
1.46340 | |
1.46384 | |
1.46213 | |
1.46023 | |
1.46254 | |
1.46112 | |
1.46400 | |
1.46291 | |
1.46374 | |
1.46110 | |
1.46515 | |
1.46362 | |
1.46471 | |
1.46636 | |
1.46710 | |
1.46714 | |
1.46774 | |
1.46682 | |
1.46913 | |
1.46737 | |
1.46597 | |
1.46748 | |
1.46738 | |
1.46768 | |
1.49045 | |
1.46604 | |
1.46562 | |
1.46537 | |
1.46551 | |
1.46516 | |
1.46451 | |
1.46287 | |
1.46322 | |
1.46341 | |
1.46375 | |
1.46312 | |
1.46247 | |
1.46187 |