История дневной ставки UAH /CRC с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 украинская гривна = 120.5996 костариканский колон
минимум на
1 украинская гривна = 12.5888 костариканский колон
Date | UAH/CRC |
---|---|
12.9104 | |
12.9344 | |
13.0220 | |
12.6495 | |
12.5888 | |
12.6550 | |
13.0505 | |
12.8235 | |
12.7913 | |
13.0473 | |
13.3194 | |
13.4220 | |
13.3838 | |
13.4266 | |
13.6108 | |
13.7632 | |
13.4858 | |
13.7522 | |
13.6979 | |
13.5857 | |
13.6648 | |
13.8965 | |
14.0858 | |
14.2848 | |
14.4724 | |
14.6311 | |
14.7520 | |
14.6579 | |
14.7727 | |
14.5858 | |
14.5197 | |
14.5959 | |
14.6410 | |
14.5480 | |
14.5437 | |
14.3539 | |
14.5296 | |
14.5402 | |
14.5938 | |
14.4370 | |
14.4891 | |
14.6344 | |
14.6294 | |
14.5032 | |
14.7026 | |
14.7388 | |
14.6859 | |
14.6635 | |
14.6340 | |
14.5750 | |
14.5669 | |
14.6449 | |
14.4682 | |
14.4834 | |
14.7114 | |
14.6112 | |
14.4095 | |
14.5768 | |
14.8388 | |
15.0462 | |
15.2483 | |
15.1151 | |
15.6663 | |
15.4294 | |
15.0910 | |
15.2525 | |
15.5377 | |
16.0477 | |
16.0996 | |
15.7626 | |
15.8078 | |
15.8023 | |
16.3244 | |
16.3350 | |
16.5235 | |
16.4998 | |
16.8050 | |
16.7295 | |
16.8278 | |
16.7625 | |
17.1748 | |
17.0217 | |
17.1974 | |
17.0416 | |
17.4623 | |
17.8358 | |
17.1525 | |
17.6552 | |
18.0938 | |
18.0886 | |
18.1031 | |
18.3657 | |
23.1337 | |
23.2572 | |
23.2536 | |
23.3814 | |
23.2131 | |
23.1828 | |
23.1268 | |
22.8650 | |
22.7200 | |
22.7267 | |
21.9703 | |
22.5072 | |
21.7391 | |
21.9207 | |
22.0309 | |
21.4689 | |
21.3359 | |
22.4147 | |
22.4817 | |
23.0155 | |
22.5754 | |
22.3412 | |
22.5141 | |
23.3598 | |
23.5302 | |
23.5646 | |
23.3939 | |
23.7198 | |
22.9918 | |
23.0799 | |
23.9925 | |
24.3901 | |
24.5541 | |
24.2416 | |
23.8318 | |
23.8703 | |
23.7527 | |
23.5925 | |
23.4970 | |
23.3630 | |
23.4217 | |
23.3170 | |
23.1567 | |
23.2546 | |
23.3000 | |
23.1398 | |
23.1076 | |
22.9667 | |
22.7688 | |
22.7563 | |
22.7296 | |
22.6576 | |
22.7068 | |
22.9059 | |
22.7961 | |
22.4479 | |
22.5039 | |
22.2926 | |
22.2247 | |
22.1550 | |
22.0645 | |
21.8890 | |
21.9387 | |
22.0524 | |
21.8827 | |
22.0744 | |
22.1011 | |
22.0506 | |
21.8550 | |
21.9345 | |
21.9096 | |
22.1690 | |
21.8704 | |
21.7397 | |
21.5634 | |
21.8149 | |
21.4613 | |
21.4882 | |
21.5476 | |
21.7220 | |
21.3391 | |
21.1911 | |
21.2445 | |
21.8102 | |
21.7935 | |
21.2572 | |
21.3116 | |
21.2670 | |
21.2784 | |
21.2052 | |
21.3059 | |
21.1479 | |
21.2692 | |
21.4820 | |
21.6106 | |
21.6338 | |
21.8075 | |
21.3678 | |
21.0474 | |
20.9719 | |
21.0809 | |
21.5179 | |
21.5337 | |
21.6940 | |
21.5569 | |
21.5730 | |
21.6904 | |
21.2480 | |
21.1945 | |
21.4145 | |
21.1406 | |
21.0442 | |
20.9093 | |
20.7578 | |
20.9665 | |
21.1388 | |
20.6513 | |
20.1688 | |
21.1673 | |
22.7496 | |
22.9092 | |
23.3597 | |
23.1457 | |
23.4085 | |
22.6134 | |
22.9867 | |
23.1001 | |
23.9121 | |
23.9794 | |
24.0806 | |
24.3671 | |
24.1332 | |
23.9909 | |
23.3344 | |
23.8077 | |
24.0030 | |
23.8881 | |
23.5403 | |
23.1348 | |
23.3514 | |
23.6036 | |
23.4430 | |
24.1740 | |
23.8549 | |
23.3042 | |
23.1838 | |
22.5183 | |
22.6320 | |
22.5455 | |
22.7539 | |
22.2319 | |
22.6920 | |
22.3832 | |
22.5055 | |
22.7517 | |
22.1984 | |
22.3638 | |
22.1091 | |
22.4859 | |
21.8642 | |
22.4626 | |
22.3617 | |
22.7440 | |
22.3902 | |
22.7112 | |
22.0834 | |
22.4062 | |
22.7636 | |
22.0627 | |
22.4151 | |
22.0436 | |
23.0823 | |
22.5721 | |
22.5827 | |
22.4028 | |
22.6272 | |
22.2337 | |
21.7577 | |
21.4135 | |
21.5822 | |
21.7464 | |
21.8151 | |
21.8707 | |
21.3967 | |
21.5062 | |
21.2314 | |
21.6619 | |
21.7802 | |
22.1887 | |
21.9448 | |
21.1781 | |
21.1133 | |
21.2749 | |
20.9041 | |
20.5191 | |
20.6132 | |
20.6279 | |
20.6491 | |
20.1889 | |
20.3748 | |
20.4905 | |
20.7255 | |
20.9451 | |
21.2046 | |
21.4407 | |
21.6260 | |
21.6315 | |
21.6174 | |
21.6421 | |
21.5324 | |
21.7521 | |
21.7134 | |
21.6237 | |
21.6461 | |
21.6561 | |
21.5417 | |
21.5811 | |
21.5984 | |
21.7021 | |
21.8574 | |
21.3811 | |
21.5673 | |
21.4884 | |
21.9745 | |
21.5142 | |
21.1105 | |
21.0819 | |
21.3639 | |
20.6181 | |
19.9072 | |
19.6053 | |
19.8499 | |
20.0730 | |
20.1022 | |
20.2406 | |
20.3323 | |
20.9272 | |
20.7973 | |
21.1499 | |
21.4472 | |
21.4866 | |
21.2495 | |
21.2651 | |
21.3851 | |
21.5060 | |
21.6496 | |
21.4724 | |
21.8390 | |
22.0468 | |
22.1966 | |
22.3188 | |
22.6587 | |
22.7036 | |
22.5828 | |
22.3798 | |
22.2428 | |
22.2751 | |
22.0080 | |
21.8246 | |
21.8567 | |
21.8217 | |
21.9784 | |
21.8084 | |
21.6539 | |
21.9543 | |
21.8363 | |
21.4183 | |
21.0486 | |
21.0802 | |
20.7653 | |
20.6929 | |
20.7672 | |
20.6074 | |
20.3209 | |
20.5288 | |
20.6918 | |
20.6275 | |
20.5923 | |
20.6640 | |
20.2936 | |
20.4126 | |
20.5106 | |
20.1667 | |
19.8456 | |
20.4759 | |
20.3607 | |
20.8800 | |
20.8295 | |
20.9786 | |
21.1103 | |
21.5193 | |
21.5083 | |
21.5088 | |
21.6416 | |
21.6504 | |
21.5605 | |
21.4695 | |
21.3928 | |
21.2946 | |
21.2870 | |
21.3757 | |
20.7292 | |
22.0924 | |
21.5757 | |
21.7402 | |
21.9267 | |
22.0725 | |
22.0941 | |
22.0435 | |
21.9842 | |
21.9545 | |
21.9906 | |
21.9108 | |
21.7323 | |
21.6216 | |
21.5623 | |
21.3173 | |
21.2181 | |
21.1180 | |
21.2895 | |
21.2752 | |
21.0165 | |
20.9509 | |
20.7566 | |
20.4262 | |
20.3305 | |
20.1237 | |
20.9327 | |
20.3681 | |
19.6619 | |
19.9054 | |
20.5489 | |
20.7423 | |
21.1037 | |
21.6253 | |
22.0331 | |
22.6967 | |
22.3412 | |
23.2823 | |
22.5822 | |
22.3871 | |
22.5008 | |
22.3485 | |
22.1833 | |
23.1905 | |
23.4472 | |
23.1689 | |
23.3864 | |
24.7488 | |
24.5268 | |
25.2556 | |
24.7234 | |
24.5279 | |
24.3406 | |
24.3699 | |
24.3347 | |
23.8086 | |
24.1749 | |
25.1195 | |
24.7670 | |
24.3030 | |
24.0243 | |
24.3267 | |
25.1454 | |
25.5068 | |
24.5644 | |
24.9306 | |
25.4077 | |
25.3645 | |
25.6583 | |
24.3994 | |
25.5941 | |
25.0712 | |
23.1961 | |
25.3309 | |
23.5183 | |
22.7974 | |
22.7146 | |
24.1145 | |
24.5160 | |
23.3628 | |
20.1217 | |
19.1697 | |
20.5153 | |
21.5736 | |
33.4175 | |
34.0964 | |
33.8949 | |
34.2180 | |
34.3429 | |
34.1391 | |
33.6780 | |
33.8815 | |
34.3376 | |
35.6475 | |
35.6281 | |
34.7518 | |
36.7158 | |
41.7081 | |
41.6409 | |
41.7276 | |
41.7829 | |
41.7074 | |
41.7016 | |
40.8255 | |
41.6565 | |
41.8615 | |
40.6750 | |
40.2187 | |
41.3500 | |
42.5247 | |
43.7455 | |
45.1256 | |
46.3802 | |
46.0919 | |
45.8925 | |
46.2401 | |
46.3184 | |
46.9424 | |
46.9705 | |
46.5473 | |
46.6922 | |
46.3385 | |
47.3340 | |
47.6138 | |
47.6617 | |
43.5778 | |
42.7543 | |
46.9513 | |
48.6079 | |
50.5510 | |
56.5316 | |
60.6123 | |
52.2276 | |
55.6144 | |
58.0159 | |
60.5501 | |
59.1537 | |
59.1817 | |
59.6892 | |
60.1883 | |
60.8700 | |
60.7579 | |
60.3870 | |
59.9425 | |
60.9447 | |
60.5808 | |
60.7869 | |
60.9637 | |
61.3717 | |
61.5343 | |
61.5018 | |
60.9879 | |
61.8009 | |
61.3496 | |
61.3731 | |
61.0751 | |
61.3632 | |
61.8988 | |
62.3097 | |
61.7959 | |
61.9677 | |
61.9802 | |
61.6866 | |
61.7294 | |
61.6033 | |
61.3719 | |
61.4095 | |
61.3652 | |
61.4805 | |
61.4702 | |
61.6230 | |
61.4608 | |
61.3377 | |
61.3200 | |
61.5055 | |
61.7359 | |
61.4199 | |
61.3996 | |
61.3557 | |
61.5606 | |
61.3897 | |
61.4647 | |
61.5360 | |
61.4866 | |
61.3333 | |
61.3384 | |
61.5991 | |
61.5924 | |
61.5307 | |
61.5430 | |
61.4624 | |
61.3520 | |
62.4901 | |
63.5026 | |
62.2594 | |
61.7036 | |
61.4294 | |
61.0948 | |
61.3439 | |
61.1156 | |
61.0338 | |
61.1290 | |
61.1845 | |
61.2078 | |
61.4472 | |
61.4848 | |
61.3668 | |
61.4502 | |
61.5382 | |
61.6853 | |
61.3888 | |
61.7213 | |
61.6228 | |
61.6000 | |
61.5354 | |
61.7811 | |
61.8929 | |
61.7331 | |
62.1721 | |
61.8532 | |
61.7135 | |
61.7342 | |
62.1315 | |
62.0206 | |
62.5282 | |
62.2906 | |
62.6218 | |
63.1800 | |
62.6944 | |
62.3446 | |
62.8217 | |
62.8889 | |
63.0180 | |
62.8032 | |
63.0612 | |
63.5260 | |
63.7056 | |
63.5083 | |
63.4336 | |
63.3874 | |
63.1943 | |
62.7986 | |
63.1085 | |
62.8273 | |
63.5923 | |
63.1616 | |
62.6583 | |
62.2245 | |
62.4963 | |
62.2514 | |
62.1640 | |
62.3953 | |
63.0924 | |
63.5900 | |
63.2338 | |
63.7677 | |
63.7082 | |
64.4064 | |
63.5769 | |
63.6168 | |
62.7223 | |
63.8572 | |
63.3743 | |
63.0297 | |
62.7997 | |
62.8544 | |
63.2639 | |
62.7706 | |
62.7774 | |
62.8008 | |
63.0990 | |
62.7870 | |
62.8527 | |
62.7494 | |
63.0694 | |
62.8961 | |
62.1008 | |
61.9496 | |
62.1721 | |
62.1915 | |
62.3949 | |
62.4112 | |
62.2659 | |
62.6056 | |
62.0396 | |
62.4612 | |
62.4854 | |
62.6950 | |
62.5451 | |
62.5275 | |
62.3987 | |
62.7603 | |
62.6990 | |
62.9498 | |
62.8947 | |
62.9768 | |
63.5601 | |
63.2739 | |
63.2599 | |
62.2990 | |
62.8804 | |
62.9857 | |
63.0391 | |
63.5418 | |
63.5834 | |
64.5302 | |
64.0490 | |
63.6009 | |
63.0390 | |
64.1226 | |
63.9633 | |
63.6982 | |
63.0602 | |
63.5021 | |
63.7968 | |
64.0293 | |
63.9436 | |
63.8971 | |
65.0772 | |
65.0318 | |
65.1007 | |
64.2792 | |
66.9026 | |
67.0817 | |
65.7093 | |
67.4927 | |
66.8956 | |
68.9148 | |
69.8474 | |
69.5241 | |
64.3749 | |
65.9226 | |
64.5648 | |
66.1867 | |
69.9076 | |
70.6910 | |
70.0788 | |
69.2048 | |
67.0603 | |
67.4586 | |
69.1915 | |
69.1976 | |
69.5303 | |
68.1145 | |
68.1341 | |
69.1741 | |
67.9255 | |
68.4538 | |
70.4833 | |
69.8676 | |
70.8184 | |
70.3127 | |
70.0680 | |
70.6688 | |
68.8919 | |
69.1591 | |
70.0344 | |
69.5362 | |
70.4652 | |
70.6364 | |
72.0245 | |
70.2736 | |
70.3627 | |
68.6282 | |
68.4151 | |
67.7379 | |
65.7462 | |
69.4042 | |
68.5788 | |
72.3296 | |
72.1970 | |
74.0436 | |
73.4964 | |
76.0127 | |
76.2237 | |
75.2223 | |
74.4732 | |
75.2107 | |
75.7315 | |
74.3769 | |
74.7852 | |
75.5489 | |
74.6618 | |
73.1474 | |
72.5294 | |
70.9600 | |
70.6800 | |
70.1668 | |
70.3347 | |
71.2989 | |
69.9168 | |
72.3455 | |
66.1963 | |
66.9491 | |
66.8427 | |
69.5865 | |
72.7378 | |
71.3219 | |
69.4002 | |
69.1894 | |
70.2618 | |
70.4061 | |
73.0317 | |
68.8440 | |
70.4928 | |
77.1667 | |
82.4483 | |
86.0684 | |
96.1004 | |
95.9990 | |
95.3037 | |
94.0994 | |
102.7626 | |
107.9393 | |
103.6150 | |
109.7278 | |
108.3978 | |
116.2893 | |
117.3164 | |
118.0836 | |
120.0780 | |
118.7010 | |
119.5942 | |
118.7733 | |
117.8914 | |
119.7170 | |
113.5279 | |
111.9189 | |
113.7517 | |
112.6103 | |
110.6099 | |
110.5407 | |
109.6774 | |
111.2232 | |
108.4689 | |
103.6558 | |
103.5170 | |
102.2088 | |
100.3615 | |
99.8745 | |
98.9527 | |
98.7418 | |
98.7339 | |
99.1378 | |
97.9214 | |
98.2089 | |
98.5332 | |
98.4136 | |
98.1436 | |
98.0989 | |
98.1294 | |
98.1523 | |
97.9192 | |
98.8118 | |
98.3502 | |
97.8788 | |
98.4761 | |
98.0072 | |
98.5960 | |
99.1905 | |
102.9363 | |
103.1054 | |
102.6693 | |
103.0781 | |
102.9933 | |
102.6434 | |
102.5210 | |
102.8412 | |
103.3246 | |
103.6161 | |
103.4728 | |
103.1685 | |
103.6938 | |
103.6059 | |
103.6993 | |
103.4526 | |
103.5109 | |
103.5251 | |
103.7277 | |
103.8165 | |
103.4171 | |
103.3533 | |
102.9031 | |
103.3036 | |
102.8998 | |
103.2829 | |
103.8124 | |
103.3681 | |
103.3454 | |
103.5665 | |
103.4181 | |
103.2626 | |
102.4530 | |
102.5764 | |
103.1618 | |
103.1152 | |
103.7962 | |
102.9141 | |
103.0001 | |
103.5395 | |
103.4560 | |
102.6736 | |
102.5386 | |
102.3709 | |
102.0130 | |
102.5643 | |
102.7192 | |
103.0262 | |
102.4675 | |
102.5905 | |
101.9448 | |
102.6497 | |
103.1689 | |
102.9205 | |
102.5097 | |
103.3081 | |
102.2020 | |
103.9192 | |
103.6641 | |
103.2140 | |
104.0189 | |
103.4868 | |
104.0310 | |
103.3660 | |
103.3310 | |
103.3484 | |
103.0369 | |
103.3295 | |
102.0575 | |
102.5400 | |
102.4362 | |
102.8194 | |
102.6271 | |
102.2581 | |
102.3523 | |
102.3161 | |
101.3552 | |
101.1619 | |
101.1995 | |
101.0432 | |
101.4911 | |
101.5079 | |
100.4771 | |
100.1040 | |
100.1164 | |
99.9451 | |
99.7924 | |
99.7223 | |
99.5430 | |
99.4177 | |
99.3039 | |
99.2870 | |
99.1726 | |
98.8675 | |
98.6972 | |
98.4409 | |
97.9543 | |
98.2131 | |
89.9258 | |
99.0669 | |
98.2689 | |
98.5082 | |
98.4691 | |
97.9357 | |
98.5493 | |
97.4507 | |
97.6143 | |
97.4539 | |
96.9879 | |
97.6953 | |
96.6132 | |
96.4515 | |
96.7300 | |
96.9745 | |
96.7374 | |
97.0223 | |
96.5791 | |
96.8282 | |
97.1606 | |
96.9617 | |
96.0047 | |
95.9164 | |
95.6387 | |
95.4213 | |
94.9113 | |
94.7658 | |
94.5705 | |
94.0954 | |
93.9586 | |
94.3878 | |
94.2103 | |
93.8378 | |
93.7457 | |
94.2171 | |
93.7196 | |
90.0118 | |
90.2898 | |
88.8146 | |
88.2474 | |
88.5548 | |
88.4540 | |
88.0256 | |
87.9574 | |
87.6904 | |
87.5589 | |
87.2785 | |
87.2125 | |
86.9934 | |
86.7473 | |
86.7457 | |
86.3290 | |
86.1810 | |
85.8621 | |
85.8922 | |
85.6074 | |
85.5544 | |
85.2968 | |
85.3603 | |
84.8930 | |
84.8852 | |
84.7367 | |
84.6140 | |
84.3643 | |
84.3517 | |
84.1581 | |
83.9500 | |
83.9591 | |
83.7711 | |
83.4935 | |
83.5048 | |
83.2225 | |
81.5214 | |
82.7650 | |
82.8553 | |
80.8273 | |
82.2716 | |
82.2617 | |
82.2129 | |
82.4387 | |
82.9674 | |
80.8715 | |
81.5485 | |
80.9929 | |
81.0640 | |
81.7921 | |
80.8422 | |
83.0048 | |
81.4648 | |
80.9030 |