История дневной ставки UAH /BOB с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 украинская гривна = 1.63285 боливийский боливиано
минимум на
1 украинская гривна = 0.17356 боливийский боливиано
Date | UAH/BOB |
---|---|
0.17431 | |
0.17441 | |
0.17588 | |
0.17458 | |
0.17442 | |
0.17460 | |
0.17760 | |
0.17680 | |
0.17589 | |
0.17724 | |
0.17999 | |
0.18042 | |
0.17993 | |
0.18042 | |
0.18202 | |
0.18400 | |
0.18236 | |
0.18466 | |
0.18210 | |
0.18065 | |
0.18174 | |
0.18433 | |
0.18570 | |
0.18733 | |
0.18896 | |
0.19058 | |
0.19181 | |
0.19079 | |
0.19168 | |
0.18984 | |
0.18899 | |
0.19000 | |
0.18912 | |
0.18813 | |
0.18708 | |
0.18709 | |
0.18713 | |
0.18707 | |
0.18711 | |
0.18709 | |
0.18709 | |
0.18708 | |
0.18778 | |
0.18709 | |
0.18802 | |
0.18709 | |
0.18710 | |
0.18708 | |
0.18710 | |
0.18710 | |
0.18710 | |
0.18802 | |
0.18710 | |
0.18710 | |
0.18708 | |
0.18716 | |
0.18708 | |
0.18871 | |
0.18723 | |
0.18711 | |
0.18802 | |
0.18710 | |
0.18802 | |
0.18802 | |
0.18809 | |
0.18711 | |
0.18805 | |
0.18802 | |
0.18802 | |
0.18714 | |
0.18709 | |
0.18710 | |
0.18710 | |
0.18709 | |
0.18802 | |
0.18710 | |
0.18805 | |
0.18698 | |
0.18709 | |
0.18803 | |
0.18710 | |
0.18802 | |
0.18800 | |
0.18711 | |
0.18710 | |
0.18709 | |
0.18710 | |
0.18709 | |
0.18744 | |
0.18588 | |
0.18625 | |
0.18800 | |
0.23252 | |
0.23304 | |
0.23301 | |
0.23271 | |
0.23270 | |
0.23271 | |
0.23287 | |
0.23337 | |
0.23271 | |
0.23304 | |
0.22694 | |
0.23384 | |
0.22694 | |
0.23418 | |
0.23367 | |
0.22911 | |
0.22912 | |
0.24149 | |
0.24102 | |
0.24604 | |
0.24266 | |
0.24269 | |
0.24460 | |
0.25081 | |
0.25310 | |
0.25315 | |
0.25312 | |
0.25615 | |
0.25223 | |
0.25340 | |
0.25846 | |
0.26200 | |
0.26436 | |
0.26229 | |
0.26116 | |
0.26278 | |
0.26211 | |
0.26025 | |
0.25903 | |
0.25848 | |
0.25880 | |
0.25754 | |
0.25675 | |
0.25876 | |
0.25896 | |
0.25773 | |
0.25689 | |
0.25576 | |
0.25353 | |
0.25307 | |
0.25317 | |
0.25259 | |
0.25283 | |
0.25615 | |
0.25646 | |
0.25133 | |
0.25115 | |
0.25074 | |
0.24884 | |
0.24825 | |
0.24757 | |
0.24686 | |
0.24686 | |
0.24841 | |
0.24685 | |
0.24941 | |
0.24993 | |
0.24867 | |
0.24614 | |
0.24743 | |
0.24829 | |
0.24993 | |
0.24576 | |
0.24460 | |
0.24403 | |
0.24454 | |
0.24206 | |
0.24313 | |
0.24504 | |
0.24827 | |
0.24395 | |
0.24197 | |
0.24292 | |
0.24533 | |
0.24546 | |
0.24199 | |
0.24367 | |
0.24341 | |
0.24440 | |
0.24309 | |
0.24408 | |
0.24466 | |
0.24667 | |
0.24867 | |
0.25035 | |
0.25146 | |
0.25313 | |
0.25023 | |
0.24843 | |
0.24900 | |
0.24968 | |
0.25516 | |
0.25520 | |
0.25874 | |
0.25926 | |
0.25751 | |
0.26016 | |
0.25762 | |
0.25696 | |
0.25953 | |
0.25685 | |
0.25567 | |
0.25448 | |
0.25465 | |
0.25251 | |
0.25326 | |
0.24565 | |
0.24537 | |
0.25830 | |
0.27563 | |
0.27799 | |
0.28228 | |
0.28291 | |
0.28220 | |
0.27627 | |
0.28108 | |
0.28413 | |
0.28847 | |
0.29140 | |
0.29135 | |
0.29706 | |
0.29420 | |
0.29184 | |
0.28865 | |
0.28759 | |
0.28615 | |
0.28209 | |
0.27877 | |
0.27513 | |
0.27777 | |
0.28056 | |
0.27814 | |
0.28688 | |
0.28390 | |
0.27921 | |
0.27666 | |
0.27400 | |
0.27431 | |
0.27399 | |
0.27445 | |
0.26871 | |
0.27351 | |
0.26925 | |
0.26807 | |
0.26999 | |
0.26385 | |
0.26441 | |
0.26151 | |
0.26131 | |
0.25731 | |
0.26198 | |
0.26370 | |
0.26424 | |
0.26069 | |
0.26147 | |
0.25731 | |
0.25839 | |
0.25961 | |
0.25457 | |
0.25626 | |
0.25442 | |
0.26211 | |
0.25797 | |
0.25662 | |
0.25441 | |
0.25562 | |
0.25220 | |
0.24764 | |
0.24723 | |
0.24650 | |
0.24858 | |
0.24937 | |
0.25243 | |
0.24774 | |
0.24914 | |
0.24603 | |
0.24772 | |
0.24715 | |
0.24740 | |
0.24656 | |
0.24526 | |
0.24608 | |
0.24746 | |
0.24627 | |
0.24490 | |
0.24599 | |
0.24577 | |
0.24530 | |
0.24491 | |
0.24680 | |
0.24958 | |
0.25238 | |
0.25560 | |
0.25823 | |
0.25946 | |
0.26298 | |
0.26273 | |
0.26314 | |
0.26408 | |
0.26242 | |
0.26491 | |
0.26440 | |
0.26440 | |
0.26460 | |
0.26391 | |
0.26273 | |
0.26353 | |
0.26398 | |
0.26489 | |
0.26566 | |
0.26088 | |
0.26302 | |
0.26188 | |
0.26669 | |
0.26098 | |
0.25602 | |
0.25547 | |
0.25780 | |
0.24925 | |
0.24196 | |
0.23913 | |
0.24190 | |
0.24487 | |
0.24612 | |
0.24710 | |
0.24820 | |
0.25575 | |
0.25380 | |
0.26057 | |
0.26322 | |
0.26075 | |
0.25827 | |
0.25806 | |
0.26047 | |
0.26052 | |
0.26080 | |
0.25978 | |
0.26458 | |
0.26628 | |
0.26816 | |
0.26910 | |
0.27347 | |
0.27362 | |
0.27218 | |
0.27077 | |
0.26983 | |
0.27035 | |
0.26877 | |
0.26731 | |
0.26753 | |
0.26673 | |
0.26705 | |
0.26692 | |
0.26446 | |
0.26355 | |
0.26379 | |
0.25846 | |
0.25524 | |
0.25691 | |
0.25399 | |
0.25374 | |
0.25189 | |
0.25085 | |
0.25095 | |
0.25158 | |
0.25132 | |
0.25242 | |
0.25115 | |
0.25074 | |
0.24790 | |
0.25131 | |
0.24989 | |
0.24972 | |
0.24520 | |
0.25242 | |
0.25173 | |
0.25792 | |
0.25864 | |
0.26045 | |
0.25949 | |
0.26523 | |
0.26417 | |
0.26257 | |
0.26611 | |
0.26676 | |
0.26564 | |
0.26458 | |
0.26220 | |
0.26305 | |
0.26154 | |
0.26434 | |
0.25453 | |
0.27283 | |
0.26514 | |
0.26765 | |
0.27047 | |
0.27234 | |
0.27313 | |
0.27442 | |
0.27714 | |
0.27435 | |
0.27568 | |
0.27666 | |
0.27631 | |
0.27588 | |
0.27629 | |
0.27350 | |
0.27348 | |
0.27174 | |
0.27468 | |
0.27501 | |
0.27157 | |
0.26943 | |
0.26710 | |
0.26119 | |
0.26061 | |
0.25755 | |
0.26787 | |
0.26143 | |
0.25293 | |
0.25722 | |
0.26448 | |
0.26668 | |
0.27139 | |
0.27939 | |
0.28632 | |
0.29326 | |
0.28737 | |
0.30108 | |
0.29388 | |
0.29160 | |
0.29263 | |
0.29087 | |
0.28822 | |
0.29980 | |
0.30388 | |
0.29969 | |
0.30242 | |
0.32043 | |
0.31758 | |
0.32599 | |
0.32013 | |
0.31778 | |
0.31429 | |
0.31369 | |
0.31474 | |
0.30798 | |
0.31253 | |
0.32386 | |
0.32087 | |
0.31221 | |
0.30953 | |
0.31327 | |
0.32420 | |
0.32848 | |
0.31674 | |
0.32069 | |
0.32723 | |
0.32775 | |
0.33270 | |
0.31620 | |
0.33190 | |
0.32536 | |
0.30107 | |
0.32940 | |
0.30439 | |
0.29513 | |
0.29398 | |
0.31257 | |
0.31650 | |
0.30170 | |
0.25907 | |
0.24676 | |
0.26292 | |
0.27640 | |
0.42936 | |
0.43879 | |
0.43631 | |
0.43777 | |
0.43729 | |
0.43682 | |
0.43562 | |
0.43822 | |
0.44405 | |
0.45900 | |
0.45804 | |
0.44577 | |
0.46969 | |
0.53261 | |
0.53262 | |
0.53438 | |
0.53425 | |
0.53356 | |
0.53429 | |
0.52251 | |
0.53299 | |
0.53530 | |
0.51922 | |
0.51281 | |
0.52914 | |
0.54097 | |
0.55874 | |
0.57708 | |
0.59222 | |
0.59047 | |
0.58726 | |
0.58652 | |
0.58201 | |
0.58291 | |
0.58568 | |
0.58183 | |
0.58376 | |
0.58012 | |
0.59028 | |
0.59590 | |
0.60074 | |
0.54934 | |
0.53753 | |
0.59259 | |
0.61869 | |
0.64880 | |
0.71038 | |
0.75027 | |
0.71096 | |
0.75717 | |
0.78223 | |
0.81766 | |
0.79833 | |
0.81428 | |
0.82503 | |
0.83187 | |
0.83972 | |
0.83797 | |
0.83916 | |
0.83331 | |
0.84507 | |
0.83933 | |
0.84213 | |
0.84322 | |
0.84204 | |
0.84344 | |
0.84553 | |
0.84428 | |
0.84418 | |
0.84447 | |
0.84351 | |
0.84545 | |
0.84473 | |
0.84609 | |
0.85034 | |
0.85016 | |
0.85075 | |
0.85132 | |
0.84913 | |
0.84984 | |
0.84807 | |
0.84722 | |
0.84704 | |
0.84708 | |
0.84806 | |
0.85227 | |
0.85865 | |
0.85790 | |
0.85709 | |
0.85662 | |
0.85948 | |
0.86317 | |
0.85807 | |
0.85800 | |
0.85888 | |
0.85800 | |
0.85815 | |
0.85970 | |
0.86005 | |
0.85929 | |
0.85682 | |
0.85854 | |
0.86065 | |
0.86180 | |
0.85803 | |
0.85877 | |
0.86061 | |
0.85995 | |
0.86929 | |
0.86855 | |
0.87018 | |
0.86191 | |
0.85881 | |
0.85398 | |
0.85807 | |
0.85528 | |
0.85400 | |
0.85441 | |
0.85595 | |
0.85645 | |
0.85922 | |
0.86044 | |
0.85609 | |
0.85829 | |
0.86013 | |
0.86123 | |
0.85842 | |
0.86146 | |
0.86174 | |
0.86205 | |
0.86137 | |
0.86229 | |
0.86451 | |
0.86313 | |
0.85563 | |
0.86611 | |
0.85033 | |
0.86278 | |
0.85971 | |
0.85205 | |
0.85333 | |
0.85416 | |
0.85925 | |
0.85672 | |
0.85661 | |
0.85643 | |
0.85815 | |
0.86043 | |
0.86048 | |
0.85757 | |
0.86029 | |
0.86072 | |
0.85642 | |
0.85840 | |
0.85872 | |
0.85696 | |
0.85715 | |
0.85930 | |
0.85694 | |
0.85795 | |
0.85667 | |
0.86076 | |
0.85779 | |
0.86096 | |
0.86253 | |
0.85726 | |
0.86121 | |
0.85898 | |
0.87032 | |
0.86870 | |
0.87473 | |
0.87094 | |
0.87504 | |
0.87575 | |
0.87635 | |
0.87497 | |
0.87651 | |
0.87642 | |
0.87165 | |
0.87627 | |
0.87549 | |
0.86911 | |
0.87967 | |
0.86997 | |
0.85965 | |
0.87615 | |
0.87108 | |
0.87103 | |
0.87101 | |
0.86014 | |
0.87768 | |
0.87829 | |
0.86447 | |
0.87105 | |
0.87674 | |
0.87216 | |
0.87796 | |
0.87923 | |
0.87877 | |
0.87381 | |
0.87221 | |
0.87887 | |
0.87458 | |
0.88245 | |
0.88262 | |
0.88263 | |
0.88101 | |
0.88072 | |
0.88070 | |
0.87462 | |
0.87608 | |
0.87550 | |
0.88027 | |
0.87985 | |
0.87412 | |
0.87339 | |
0.87920 | |
0.87603 | |
0.87412 | |
0.88269 | |
0.88156 | |
0.87556 | |
0.88327 | |
0.88289 | |
0.87744 | |
0.88349 | |
0.87831 | |
0.88422 | |
0.88413 | |
0.88663 | |
0.88227 | |
0.89007 | |
0.88972 | |
0.88371 | |
0.88788 | |
0.88887 | |
0.88878 | |
0.88809 | |
0.88832 | |
0.88660 | |
0.88127 | |
0.88677 | |
0.88655 | |
0.88653 | |
0.87963 | |
0.88579 | |
0.88524 | |
0.90464 | |
0.88601 | |
0.88619 | |
0.88638 | |
0.88622 | |
0.88634 | |
0.88012 | |
0.88373 | |
0.87989 | |
0.88015 | |
0.88021 | |
0.88189 | |
0.87576 | |
0.86846 | |
0.87313 | |
0.86977 | |
0.86208 | |
0.86278 | |
0.87646 | |
0.88061 | |
0.88040 | |
0.86950 | |
0.87781 | |
0.87900 | |
0.86617 | |
0.86441 | |
0.86161 | |
0.85885 | |
0.86196 | |
0.86375 | |
0.84247 | |
0.83905 | |
0.82231 | |
0.81576 | |
0.81444 | |
0.78508 | |
0.83328 | |
0.82101 | |
0.87228 | |
0.86715 | |
0.88239 | |
0.88517 | |
0.91126 | |
0.91948 | |
0.92190 | |
0.91585 | |
0.90979 | |
0.91972 | |
0.91639 | |
0.91531 | |
0.91515 | |
0.91691 | |
0.90695 | |
0.88742 | |
0.88184 | |
0.87218 | |
0.87778 | |
0.87920 | |
0.87969 | |
0.87424 | |
0.89353 | |
0.82101 | |
0.83165 | |
0.83977 | |
0.86556 | |
0.91340 | |
0.89274 | |
0.87720 | |
0.87712 | |
0.88233 | |
0.89873 | |
0.92816 | |
0.88681 | |
0.93384 | |
1.04718 | |
1.04582 | |
1.09026 | |
1.21858 | |
1.21615 | |
1.20066 | |
1.18978 | |
1.29840 | |
1.36478 | |
1.31228 | |
1.38554 | |
1.36434 | |
1.46670 | |
1.47909 | |
1.49670 | |
1.51816 | |
1.50124 | |
1.52573 | |
1.51940 | |
1.51766 | |
1.54027 | |
1.54081 | |
1.55222 | |
1.56711 | |
1.56048 | |
1.53766 | |
1.53772 | |
1.53224 | |
1.55095 | |
1.53743 | |
1.53045 | |
1.53956 | |
1.52981 | |
1.50828 | |
1.50142 | |
1.49100 | |
1.49595 | |
1.52271 | |
1.50355 | |
1.49265 | |
1.49481 | |
1.49938 | |
1.49526 | |
1.49222 | |
1.50021 | |
1.49067 | |
1.50657 | |
1.49855 | |
1.50443 | |
1.50081 | |
1.50830 | |
1.49573 | |
1.49612 | |
1.49699 | |
1.50374 | |
1.50763 | |
1.50601 | |
1.49936 | |
1.51544 | |
1.52293 | |
1.51342 | |
1.51355 | |
1.51744 | |
1.53027 | |
1.54739 | |
1.54533 | |
1.54385 | |
1.55152 | |
1.54492 | |
1.55159 | |
1.54947 | |
1.56283 | |
1.57393 | |
1.57417 | |
1.57598 | |
1.56953 | |
1.57114 | |
1.57191 | |
1.59227 | |
1.58669 | |
1.58911 | |
1.59710 | |
1.59307 | |
1.59287 | |
1.59636 | |
1.58978 | |
1.59122 | |
1.57843 | |
1.58484 | |
1.58973 | |
1.58875 | |
1.59598 | |
1.58563 | |
1.58667 | |
1.59206 | |
1.59308 | |
1.58087 | |
1.58142 | |
1.57937 | |
1.57570 | |
1.58377 | |
1.58511 | |
1.59253 | |
1.58429 | |
1.58669 | |
1.58450 | |
1.58741 | |
1.59541 | |
1.59169 | |
1.58508 | |
1.59608 | |
1.58507 | |
1.58947 | |
1.59399 | |
1.58262 | |
1.59687 | |
1.58982 | |
1.60072 | |
1.59802 | |
1.59396 | |
1.59578 | |
1.59292 | |
1.59955 | |
1.58132 | |
1.59071 | |
1.59061 | |
1.59877 | |
1.59785 | |
1.59409 | |
1.59763 | |
1.59997 | |
1.58578 | |
1.58669 | |
1.58985 | |
1.58889 | |
1.59660 | |
1.59975 | |
1.58476 | |
1.58038 | |
1.58191 | |
1.58103 | |
1.58059 | |
1.58196 | |
1.58088 | |
1.58050 | |
1.58087 | |
1.58272 | |
1.58259 | |
1.57992 | |
1.58208 | |
1.57892 | |
1.57254 | |
1.58106 | |
1.44912 | |
1.59769 | |
1.58585 | |
1.59707 | |
1.59847 | |
1.59316 | |
1.60451 | |
1.59262 | |
1.59369 | |
1.59364 | |
1.59125 | |
1.60486 | |
1.58949 | |
1.59038 | |
1.60056 | |
1.60364 | |
1.60206 | |
1.61186 | |
1.61154 | |
1.61768 | |
1.62504 | |
1.62495 | |
1.61057 | |
1.61145 | |
1.61277 | |
1.61164 | |
1.60520 | |
1.60576 | |
1.60464 | |
1.59876 | |
1.59823 | |
1.60878 | |
1.60808 | |
1.60498 | |
1.60546 | |
1.61500 | |
1.60912 | |
1.54793 | |
1.55469 | |
1.53207 | |
1.52481 | |
1.53177 | |
1.52986 | |
1.52502 | |
1.52636 | |
1.52113 | |
1.52106 | |
1.51865 | |
1.52016 | |
1.51870 | |
1.51669 | |
1.51660 | |
1.51365 | |
1.51195 | |
1.51239 | |
1.51029 | |
1.50738 | |
1.50922 | |
1.50604 | |
1.51010 | |
1.50633 | |
1.50650 | |
1.50556 | |
1.50584 | |
1.50275 | |
1.50168 | |
1.50146 | |
1.49907 | |
1.50076 | |
1.49877 | |
1.49518 | |
1.49848 | |
1.49082 | |
1.46512 | |
1.48710 | |
1.49169 | |
1.46659 | |
1.49253 | |
1.49138 | |
1.49112 | |
1.50065 | |
1.51040 | |
1.47223 | |
1.48457 | |
1.48792 | |
1.48441 | |
1.50279 | |
1.48524 | |
1.53160 | |
1.50293 | |
1.49296 |