История дневной ставки UAH /BIF с Четверг, 15 Апрель 2004.
Максимально было достигнуто
1 украинская гривна = 245.9260 бурундийский франк
минимум на
1 украинская гривна = 54.2444 бурундийский франк
Date | UAH/BIF |
---|---|
71.1734 | |
72.2532 | |
72.4787 | |
72.9713 | |
72.3626 | |
72.1754 | |
72.4304 | |
73.5588 | |
72.9909 | |
72.8364 | |
73.3558 | |
74.5996 | |
74.7071 | |
74.4794 | |
74.5562 | |
75.2678 | |
75.9908 | |
75.4246 | |
76.2673 | |
75.0970 | |
74.6132 | |
74.9180 | |
75.9594 | |
76.6256 | |
77.2072 | |
77.8332 | |
78.4973 | |
78.9166 | |
78.5269 | |
78.7895 | |
78.0785 | |
77.7424 | |
78.0075 | |
77.5627 | |
77.3680 | |
76.8557 | |
76.8637 | |
76.7611 | |
76.8857 | |
76.6149 | |
76.7102 | |
76.9354 | |
76.4611 | |
76.6314 | |
76.7853 | |
76.9837 | |
76.4935 | |
76.6203 | |
76.6170 | |
76.7243 | |
76.6296 | |
76.6715 | |
76.7668 | |
76.2718 | |
56.3981 | |
56.4177 | |
56.4127 | |
56.3795 | |
56.5769 | |
56.2726 | |
56.2916 | |
56.3430 | |
56.2443 | |
56.3148 | |
56.3959 | |
56.3612 | |
56.0222 | |
56.4337 | |
56.2887 | |
56.3962 | |
56.0191 | |
55.9753 | |
56.0771 | |
55.9355 | |
55.9213 | |
56.1349 | |
55.8342 | |
56.1221 | |
55.7906 | |
55.9067 | |
56.0762 | |
55.7839 | |
55.8109 | |
56.0088 | |
55.7659 | |
55.6799 | |
55.6864 | |
55.6777 | |
55.6519 | |
55.7673 | |
55.6360 | |
55.5871 | |
56.3289 | |
69.7315 | |
69.6831 | |
69.6563 | |
69.3608 | |
69.6336 | |
69.2645 | |
69.2898 | |
69.5795 | |
68.9762 | |
68.9682 | |
67.4901 | |
69.3425 | |
67.3257 | |
69.2370 | |
69.3716 | |
67.2035 | |
66.7213 | |
70.1026 | |
70.2733 | |
71.8624 | |
69.6269 | |
70.4931 | |
70.7795 | |
72.7846 | |
73.4633 | |
73.2128 | |
73.2520 | |
74.1604 | |
72.8826 | |
73.2338 | |
74.6854 | |
75.6235 | |
76.4291 | |
75.7173 | |
75.5184 | |
75.7270 | |
75.4191 | |
75.0276 | |
74.7599 | |
74.4704 | |
74.4551 | |
74.1475 | |
73.9010 | |
74.3906 | |
74.3679 | |
74.0057 | |
73.9214 | |
73.4653 | |
72.8262 | |
72.6889 | |
72.5965 | |
72.3710 | |
72.6327 | |
73.2251 | |
72.7310 | |
71.7416 | |
71.9383 | |
71.6505 | |
71.0856 | |
70.2453 | |
70.2353 | |
69.4390 | |
69.9954 | |
69.9541 | |
69.7980 | |
70.6038 | |
70.7638 | |
70.3125 | |
69.6547 | |
69.9061 | |
69.7864 | |
70.5354 | |
69.2391 | |
69.1767 | |
68.8125 | |
69.1369 | |
68.3124 | |
68.4879 | |
69.0489 | |
69.6807 | |
68.8591 | |
68.1417 | |
68.3245 | |
69.2243 | |
68.9575 | |
67.7571 | |
68.2937 | |
68.2155 | |
68.3955 | |
68.0113 | |
68.3094 | |
68.4061 | |
68.9874 | |
69.5170 | |
70.0865 | |
70.2493 | |
70.7228 | |
69.8896 | |
69.3867 | |
69.4743 | |
69.7707 | |
71.0523 | |
71.0724 | |
71.8024 | |
71.6368 | |
70.9348 | |
71.5764 | |
70.9125 | |
70.4530 | |
71.7433 | |
70.7299 | |
70.3653 | |
69.9904 | |
70.1065 | |
69.6830 | |
69.4063 | |
67.4064 | |
67.6600 | |
71.2500 | |
75.5416 | |
75.9163 | |
77.0504 | |
77.2278 | |
76.9926 | |
75.2511 | |
76.6213 | |
77.3570 | |
78.6119 | |
79.3100 | |
79.4039 | |
80.7885 | |
79.7961 | |
79.1718 | |
78.3109 | |
77.9280 | |
77.5619 | |
76.4776 | |
75.3221 | |
74.1492 | |
75.1604 | |
75.0168 | |
74.5647 | |
76.6677 | |
76.0861 | |
74.7933 | |
73.9761 | |
73.2962 | |
73.7924 | |
73.1470 | |
73.1832 | |
71.7408 | |
72.9257 | |
71.8112 | |
71.4597 | |
71.9360 | |
70.1525 | |
70.3689 | |
69.5122 | |
70.2114 | |
69.2234 | |
69.5867 | |
70.1404 | |
70.1360 | |
69.2425 | |
69.4446 | |
68.1815 | |
68.4080 | |
68.7987 | |
67.4719 | |
67.4148 | |
66.5536 | |
68.9279 | |
67.5841 | |
67.2814 | |
66.2000 | |
67.0062 | |
66.0111 | |
64.6125 | |
64.2102 | |
64.2983 | |
64.8520 | |
64.8931 | |
65.9124 | |
64.5607 | |
65.4127 | |
63.7344 | |
65.1034 | |
65.4166 | |
63.8118 | |
64.0512 | |
63.6303 | |
63.7511 | |
64.0939 | |
63.2595 | |
63.0236 | |
63.0875 | |
63.1182 | |
62.9235 | |
62.3009 | |
63.3910 | |
64.1421 | |
64.9221 | |
65.9431 | |
66.3923 | |
66.6841 | |
67.2560 | |
67.5716 | |
67.4323 | |
67.6644 | |
67.5252 | |
67.4424 | |
67.7487 | |
67.2427 | |
67.7728 | |
67.5383 | |
67.1732 | |
67.5468 | |
68.0374 | |
67.7042 | |
67.9106 | |
67.1843 | |
67.2329 | |
66.5591 | |
68.0960 | |
66.5873 | |
65.3696 | |
64.9644 | |
65.6119 | |
63.3708 | |
62.0130 | |
61.2560 | |
61.5166 | |
62.1999 | |
62.4002 | |
62.8376 | |
63.5567 | |
64.6741 | |
64.4753 | |
65.5379 | |
66.1293 | |
66.2245 | |
65.5722 | |
65.3716 | |
65.9399 | |
66.1339 | |
66.1737 | |
65.8312 | |
66.4532 | |
66.6102 | |
67.0938 | |
67.1205 | |
68.3368 | |
68.2306 | |
67.7813 | |
67.4512 | |
67.3324 | |
67.1510 | |
66.6251 | |
66.4447 | |
66.4228 | |
66.2636 | |
66.3983 | |
66.2256 | |
65.6765 | |
64.3174 | |
64.4622 | |
64.5205 | |
64.3436 | |
64.1915 | |
63.9344 | |
63.4116 | |
63.2317 | |
62.9297 | |
62.5665 | |
63.0666 | |
63.3198 | |
62.7551 | |
62.5156 | |
62.5995 | |
61.6222 | |
62.1928 | |
62.1717 | |
61.7432 | |
60.6994 | |
62.4408 | |
62.1522 | |
63.6977 | |
63.8401 | |
64.7898 | |
64.1871 | |
65.1816 | |
64.9567 | |
64.7842 | |
65.2022 | |
65.3182 | |
65.0915 | |
64.7103 | |
64.4469 | |
64.2011 | |
64.1587 | |
64.4711 | |
62.3502 | |
66.5065 | |
64.8281 | |
65.3724 | |
66.0615 | |
66.4737 | |
66.4882 | |
66.5034 | |
66.6857 | |
67.0834 | |
66.8248 | |
67.4989 | |
67.0326 | |
62.4147 | |
62.6967 | |
61.6249 | |
61.7942 | |
61.3625 | |
62.2036 | |
61.7810 | |
60.8519 | |
60.8355 | |
60.3894 | |
59.8268 | |
59.6281 | |
58.7728 | |
61.2068 | |
59.7334 | |
57.6189 | |
58.3226 | |
59.7140 | |
59.8838 | |
61.2458 | |
62.9008 | |
64.7298 | |
66.4418 | |
64.8722 | |
67.9812 | |
66.0408 | |
65.0526 | |
66.0742 | |
65.5683 | |
64.6997 | |
67.6251 | |
68.6233 | |
67.8733 | |
68.2057 | |
72.3000 | |
71.5709 | |
72.9592 | |
71.9094 | |
71.3060 | |
70.0051 | |
70.7931 | |
70.6048 | |
69.6437 | |
70.3927 | |
73.2917 | |
71.8542 | |
71.2558 | |
73.5207 | |
74.2255 | |
75.9339 | |
74.2262 | |
72.6436 | |
72.3546 | |
73.9349 | |
74.3776 | |
75.2002 | |
71.4786 | |
75.4517 | |
74.0616 | |
68.3884 | |
75.1530 | |
69.1463 | |
67.0176 | |
67.0865 | |
70.6460 | |
72.1191 | |
68.4783 | |
58.7214 | |
56.0925 | |
59.8773 | |
62.9566 | |
97.8272 | |
99.4090 | |
99.2814 | |
99.5599 | |
99.5190 | |
99.3594 | |
98.2811 | |
99.7874 | |
100.5802 | |
103.9507 | |
103.6988 | |
100.5382 | |
105.7611 | |
120.0014 | |
120.6690 | |
120.9439 | |
121.4540 | |
119.6187 | |
119.7060 | |
117.7623 | |
119.8258 | |
119.3876 | |
116.5252 | |
114.6407 | |
119.0781 | |
121.5813 | |
124.6534 | |
129.3736 | |
133.2431 | |
132.3075 | |
131.4386 | |
131.5521 | |
130.1950 | |
130.3278 | |
131.2200 | |
130.5730 | |
130.3735 | |
129.8870 | |
132.2996 | |
133.3068 | |
134.5588 | |
123.3306 | |
120.1874 | |
132.4921 | |
138.7438 | |
145.4174 | |
158.9622 | |
168.9282 | |
159.4156 | |
169.8143 | |
174.9170 | |
183.2404 | |
179.2593 | |
182.5703 | |
185.0894 | |
186.8896 | |
188.2214 | |
187.8536 | |
187.9904 | |
185.8611 | |
188.7010 | |
188.7744 | |
188.7542 | |
188.9249 | |
188.8983 | |
189.1191 | |
189.3854 | |
188.6533 | |
187.8866 | |
188.4318 | |
188.2538 | |
188.3824 | |
188.0703 | |
188.8680 | |
189.2139 | |
188.8525 | |
189.4070 | |
189.3554 | |
188.8284 | |
188.9400 | |
189.6629 | |
189.6277 | |
190.5850 | |
189.4029 | |
191.8834 | |
190.0417 | |
190.6454 | |
190.3280 | |
192.6133 | |
192.7429 | |
193.7320 | |
193.9665 | |
193.3304 | |
192.2973 | |
192.7842 | |
193.0756 | |
192.9147 | |
193.1410 | |
194.0524 | |
189.5134 | |
186.5648 | |
191.4375 | |
193.3964 | |
193.9549 | |
193.5125 | |
186.3089 | |
186.6042 | |
186.2115 | |
187.2985 | |
190.9788 | |
191.5701 | |
186.3292 | |
187.0749 | |
185.2683 | |
186.2095 | |
179.8816 | |
181.4923 | |
181.6985 | |
181.1190 | |
181.5324 | |
182.4292 | |
182.6309 | |
179.9326 | |
180.9472 | |
176.7994 | |
177.6104 | |
177.6214 | |
177.7898 | |
177.5907 | |
177.8165 | |
177.9206 | |
178.2910 | |
179.0331 | |
175.8417 | |
174.3017 | |
176.1136 | |
174.2042 | |
173.2380 | |
174.1969 | |
173.8780 | |
174.0132 | |
174.9246 | |
173.8392 | |
170.0185 | |
171.9737 | |
166.9327 | |
160.9644 | |
160.9413 | |
161.1518 | |
161.3050 | |
162.3710 | |
162.6856 | |
161.8013 | |
161.5187 | |
162.3898 | |
161.9546 | |
162.0690 | |
160.9895 | |
160.1513 | |
160.3856 | |
163.8951 | |
165.0931 | |
160.0326 | |
163.9243 | |
160.6474 | |
156.2147 | |
154.1520 | |
154.0619 | |
153.8357 | |
153.5004 | |
153.8575 | |
153.4183 | |
153.8467 | |
153.7639 | |
154.0925 | |
153.8408 | |
154.0971 | |
153.9758 | |
152.8976 | |
153.8273 | |
153.8402 | |
152.4132 | |
154.4781 | |
153.5974 | |
153.7016 | |
153.1241 | |
154.1824 | |
153.4673 | |
153.3397 | |
153.7197 | |
153.3459 | |
154.0806 | |
153.5328 | |
152.6367 | |
153.4642 | |
152.8974 | |
153.4021 | |
154.5271 | |
153.5522 | |
153.5714 | |
143.0125 | |
143.1036 | |
141.9119 | |
143.5212 | |
143.1276 | |
143.1006 | |
143.1852 | |
142.9393 | |
143.1585 | |
142.5617 | |
142.2549 | |
142.4996 | |
143.0119 | |
142.3005 | |
142.4463 | |
142.3159 | |
142.2637 | |
142.7364 | |
142.4476 | |
143.3664 | |
143.1797 | |
142.3617 | |
143.1651 | |
142.3718 | |
141.7934 | |
142.4804 | |
143.0016 | |
142.8853 | |
142.5293 | |
142.9581 | |
144.0409 | |
144.2537 | |
143.9999 | |
143.4600 | |
142.7091 | |
143.9319 | |
143.2836 | |
143.8099 | |
142.8961 | |
142.9780 | |
143.2855 | |
144.0308 | |
143.9854 | |
143.6531 | |
143.7339 | |
143.9852 | |
143.9765 | |
145.0680 | |
143.4008 | |
143.0264 | |
143.5895 | |
144.3262 | |
143.7568 | |
142.3754 | |
142.9303 | |
142.2949 | |
143.2853 | |
142.6291 | |
142.9163 | |
141.6799 | |
140.6465 | |
141.1041 | |
141.6074 | |
140.7891 | |
140.8799 | |
142.9525 | |
143.2141 | |
142.6158 | |
141.5837 | |
142.9498 | |
142.7768 | |
140.0645 | |
139.0736 | |
139.3425 | |
139.5036 | |
139.3782 | |
141.3121 | |
136.5879 | |
135.9238 | |
133.2647 | |
132.4579 | |
132.0261 | |
127.1742 | |
134.6240 | |
133.0212 | |
139.9256 | |
140.3816 | |
142.6922 | |
142.1602 | |
146.7093 | |
147.6426 | |
147.5055 | |
146.4657 | |
147.1484 | |
147.7514 | |
147.3788 | |
147.7575 | |
147.9425 | |
147.6263 | |
145.3832 | |
144.0291 | |
141.7630 | |
141.5584 | |
141.6140 | |
141.2437 | |
141.6297 | |
141.3264 | |
146.3555 | |
131.8657 | |
133.6762 | |
134.9084 | |
139.3451 | |
146.9323 | |
143.6254 | |
141.2182 | |
140.6530 | |
142.3844 | |
146.1662 | |
149.3477 | |
144.0346 | |
150.3872 | |
169.3355 | |
168.4582 | |
173.9224 | |
195.1477 | |
193.8511 | |
192.2010 | |
190.2250 | |
205.1735 | |
216.8186 | |
207.9443 | |
219.7191 | |
221.1520 | |
231.4141 | |
235.1755 | |
236.5704 | |
241.7078 | |
238.0948 | |
242.2686 | |
240.0340 | |
237.8161 | |
241.9701 | |
242.0402 | |
239.4757 | |
243.4921 | |
240.5769 | |
236.2444 | |
235.7649 | |
232.7424 | |
236.5168 | |
232.9218 | |
229.3242 | |
231.3037 | |
226.0742 | |
225.4135 | |
223.2805 | |
222.7005 | |
221.5871 | |
221.7484 | |
223.1732 | |
219.6903 | |
216.6440 | |
217.2194 | |
219.2483 | |
216.7837 | |
215.0901 | |
216.0718 | |
216.7578 | |
215.5430 | |
215.7683 | |
214.7657 | |
215.3170 | |
215.5818 | |
214.9665 | |
216.4394 | |
217.2271 | |
215.5793 | |
217.3027 | |
215.8974 | |
217.0531 | |
216.5889 | |
213.8494 | |
212.8217 | |
212.8002 | |
212.8792 | |
214.9887 | |
214.1078 | |
214.1763 | |
215.1199 | |
214.6162 | |
215.0268 | |
214.5730 | |
214.0187 | |
213.6544 | |
213.8899 | |
214.0023 | |
212.6687 | |
212.2945 | |
210.6944 | |
211.1916 | |
209.5258 | |
208.8409 | |
209.3759 | |
209.1612 | |
208.7612 | |
209.1073 | |
208.7371 | |
207.9303 | |
205.6416 | |
207.1365 | |
207.8408 | |
207.3935 | |
208.7316 | |
207.1703 | |
208.5682 | |
208.5354 | |
205.4469 | |
203.3794 | |
202.9612 | |
201.0260 | |
197.6155 | |
201.8399 | |
203.0208 | |
205.0159 | |
204.5076 | |
206.6270 | |
206.4069 | |
208.2049 | |
210.2210 | |
209.6536 | |
208.6805 | |
210.4282 | |
207.8566 | |
208.3906 | |
209.2723 | |
201.4722 | |
203.1624 | |
201.9323 | |
202.8842 | |
196.3393 | |
195.8432 | |
196.1454 | |
195.7363 | |
196.5329 | |
193.8829 | |
194.9741 | |
194.9919 | |
195.8790 | |
195.8342 | |
195.3969 | |
195.8090 | |
195.9973 | |
194.8255 | |
194.0681 | |
194.3650 | |
194.4378 | |
195.3008 | |
195.1902 | |
193.3363 | |
198.0325 | |
195.2654 | |
195.0557 | |
195.0439 | |
194.7714 | |
194.7474 | |
194.9285 | |
194.8682 | |
194.9824 | |
194.9980 | |
194.6476 | |
194.8985 | |
194.5926 | |
193.7615 | |
194.9069 | |
189.9143 | |
199.4045 | |
198.1088 | |
198.9915 | |
199.2815 | |
198.6093 | |
199.9707 | |
198.2695 | |
198.7438 | |
198.7476 | |
198.0588 | |
206.9899 | |
204.9362 | |
205.9454 | |
206.3525 | |
206.7037 | |
206.4340 | |
207.3044 | |
216.5862 | |
217.4347 | |
218.3947 | |
218.0793 | |
216.4181 | |
216.5002 | |
216.3009 | |
216.2080 | |
215.3010 | |
214.5860 | |
215.1321 | |
214.4415 | |
214.3925 | |
215.8700 | |
215.6338 | |
215.0186 | |
215.2590 | |
216.5673 | |
215.9318 | |
207.6374 | |
208.4697 | |
205.3638 | |
203.8188 | |
204.8057 | |
204.9057 | |
203.7766 | |
204.0141 | |
203.6698 | |
203.6220 | |
203.3303 | |
203.4259 | |
201.5188 | |
201.2992 | |
201.6227 | |
201.3081 | |
201.0277 | |
201.1263 | |
201.0898 | |
200.7856 | |
200.9799 | |
200.5994 | |
200.0937 | |
200.0003 | |
200.8616 | |
200.6341 | |
200.7351 | |
200.5625 | |
200.6904 | |
200.7453 | |
200.7225 | |
201.0084 | |
200.9979 | |
200.8214 | |
201.2062 | |
200.8693 | |
199.0888 | |
200.6668 | |
200.9034 | |
199.0427 | |
202.3501 | |
200.6652 | |
200.6667 | |
200.2089 | |
200.8874 | |
198.3390 | |
199.1023 | |
201.4957 | |
200.1765 | |
202.4764 | |
201.2406 | |
199.6733 | |
202.3849 |