История дневной ставки TVD /AED с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 2.9768 дирхам ОАЭ
минимум на
1 Доллар Тувалу = 2.1001 дирхам ОАЭ
Date | TVD/AED |
---|---|
2.3876 | |
2.3781 | |
2.4641 | |
2.5226 | |
2.5007 | |
2.5307 | |
2.5213 | |
2.5734 | |
2.5645 | |
2.5935 | |
2.5532 | |
2.5118 | |
2.4750 | |
2.5204 | |
2.5435 | |
2.5657 | |
2.5506 | |
2.6456 | |
2.6409 | |
2.6192 | |
2.5464 | |
2.5784 | |
2.5884 | |
2.6285 | |
2.7165 | |
2.6552 | |
2.7056 | |
2.6564 | |
2.6372 | |
2.6113 | |
2.6110 | |
2.6072 | |
2.6217 | |
2.6508 | |
2.6385 | |
2.6455 | |
2.6530 | |
2.6124 | |
2.6242 | |
2.5848 | |
2.6283 | |
2.6586 | |
2.6872 | |
2.7247 | |
2.7666 | |
2.7504 | |
2.7158 | |
2.6944 | |
2.6744 | |
2.6638 | |
2.6586 | |
2.7091 | |
2.7342 | |
2.6802 | |
2.6448 | |
2.6938 | |
2.6942 | |
2.7023 | |
2.7083 | |
2.6997 | |
2.7430 | |
2.7653 | |
2.7814 | |
2.7654 | |
2.8367 | |
2.8561 | |
2.8483 | |
2.8391 | |
2.8475 | |
2.8898 | |
2.8444 | |
2.8595 | |
2.8554 | |
2.8022 | |
2.8003 | |
2.8076 | |
2.8461 | |
2.8087 | |
2.8427 | |
2.9029 | |
2.8564 | |
2.8207 | |
2.7999 | |
2.8357 | |
2.8219 | |
2.8298 | |
2.8255 | |
2.7914 | |
2.7748 | |
2.7781 | |
2.7166 | |
2.6992 | |
2.6795 | |
2.6849 | |
2.6755 | |
2.5864 | |
2.6145 | |
2.6078 | |
2.6528 | |
2.6438 | |
2.5980 | |
2.6607 | |
2.6701 | |
2.6746 | |
2.7040 | |
2.6329 | |
2.6457 | |
2.6216 | |
2.6166 | |
2.6243 | |
2.5723 | |
2.5650 | |
2.5610 | |
2.5180 | |
2.5427 | |
2.5279 | |
2.5699 | |
2.4787 | |
2.4010 | |
2.3953 | |
2.3763 | |
2.3527 | |
2.3673 | |
2.3359 | |
2.2994 | |
2.2297 | |
2.2481 | |
2.1273 | |
2.2535 | |
2.4161 | |
2.4078 | |
2.4322 | |
2.4682 | |
2.4477 | |
2.4597 | |
2.4848 | |
2.5233 | |
2.5377 | |
2.5510 | |
2.5730 | |
2.5454 | |
2.5312 | |
2.5040 | |
2.5053 | |
2.4917 | |
2.5042 | |
2.5170 | |
2.5296 | |
2.5096 | |
2.5224 | |
2.4809 | |
2.4704 | |
2.4828 | |
2.4891 | |
2.5174 | |
2.5258 | |
2.4651 | |
2.4817 | |
2.4858 | |
2.4834 | |
2.4997 | |
2.5405 | |
2.5863 | |
2.5811 | |
2.5655 | |
2.5551 | |
2.5552 | |
2.5206 | |
2.5606 | |
2.5696 | |
2.5431 | |
2.5411 | |
2.5561 | |
2.5683 | |
2.5962 | |
2.6306 | |
2.6345 | |
2.6128 | |
2.6088 | |
2.6092 | |
2.6056 | |
2.5954 | |
2.6044 | |
2.6369 | |
2.6255 | |
2.5923 | |
2.6495 | |
2.6382 | |
2.6283 | |
2.6431 | |
2.6286 | |
2.6020 | |
2.5873 | |
2.6386 | |
2.6330 | |
2.7162 | |
2.6576 | |
2.6872 | |
2.6390 | |
2.6514 | |
2.6018 | |
2.6018 | |
2.6212 | |
2.5996 | |
2.6460 | |
2.6667 | |
2.6363 | |
2.6197 | |
2.6778 | |
2.6939 | |
2.7017 | |
2.6748 | |
2.7140 | |
2.7251 | |
2.7085 | |
2.7274 | |
2.7380 | |
2.6972 | |
2.7219 | |
2.7361 | |
2.7927 | |
2.8023 | |
2.7702 | |
2.7839 | |
2.7603 | |
2.7642 | |
2.8245 | |
2.8171 | |
2.8271 | |
2.8275 | |
2.8141 | |
2.8527 | |
2.8361 | |
2.8994 | |
2.8786 | |
2.9016 | |
2.8903 | |
2.8913 | |
2.9715 | |
2.9459 | |
2.9235 | |
2.8774 | |
2.8746 | |
2.8366 | |
2.8149 | |
2.7635 | |
2.7913 | |
2.7840 | |
2.7635 | |
2.8091 | |
2.8708 | |
2.8889 | |
2.8453 | |
2.8677 | |
2.9188 | |
2.9383 | |
2.9460 | |
2.9153 | |
2.9277 | |
2.9300 | |
2.8803 | |
2.9071 | |
2.9493 | |
2.9176 | |
2.8815 | |
2.7921 | |
2.8123 | |
2.7885 | |
2.7778 | |
2.7422 | |
2.7539 | |
2.7253 | |
2.7515 | |
2.7295 | |
2.7096 | |
2.7325 | |
2.7816 | |
2.7845 | |
2.7578 | |
2.7966 | |
2.7892 | |
2.8315 | |
2.7805 | |
2.7861 | |
2.8193 | |
2.8180 | |
2.7990 | |
2.8128 | |
2.7887 | |
2.7979 | |
2.7467 | |
2.7147 | |
2.6361 | |
2.6363 | |
2.6590 | |
2.7623 | |
2.7498 | |
2.7494 | |
2.7024 | |
2.7604 | |
2.8240 | |
2.7952 | |
2.7896 | |
2.7994 | |
2.7892 | |
2.8095 | |
2.8014 | |
2.7814 | |
2.7645 | |
2.7809 | |
2.7819 | |
2.7996 | |
2.8142 | |
2.8132 | |
2.7775 | |
2.7428 | |
2.7920 | |
2.7673 | |
2.7639 | |
2.7429 | |
2.7183 | |
2.6762 | |
2.6469 | |
2.6558 | |
2.6740 | |
2.6957 | |
2.8076 | |
2.8390 | |
2.8239 | |
2.7768 | |
2.8091 | |
2.7614 | |
2.7996 | |
2.7693 | |
2.7140 | |
2.6383 | |
2.6072 | |
2.6052 | |
2.6377 | |
2.6025 | |
2.5794 | |
2.5246 | |
2.5822 | |
2.6854 | |
2.6695 | |
2.6180 | |
2.6552 | |
2.6796 | |
2.6455 | |
2.6558 | |
2.6184 |