История дневной ставки TRY /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 66.2450 Португальское эскудо
минимум на
1 турецкая лира = 5.6547 Португальское эскудо
Date | TRY/PTE |
---|---|
5.7480 | |
5.7300 | |
5.7590 | |
5.7678 | |
5.7680 | |
5.7778 | |
5.8195 | |
5.7389 | |
5.7866 | |
5.7501 | |
5.7010 | |
5.7239 | |
5.8495 | |
5.9345 | |
6.0263 | |
6.0589 | |
6.1110 | |
6.0962 | |
6.0892 | |
6.0865 | |
6.1189 | |
6.1472 | |
6.2185 | |
6.3168 | |
6.4293 | |
6.3960 | |
6.3264 | |
6.3637 | |
6.5480 | |
6.5730 | |
6.6820 | |
6.6892 | |
6.8147 | |
6.8356 | |
6.9648 | |
6.9530 | |
6.9467 | |
6.9385 | |
6.9394 | |
7.0387 | |
6.7606 | |
6.7917 | |
6.7460 | |
6.7659 | |
6.7166 | |
6.7593 | |
6.9705 | |
7.0887 | |
7.0439 | |
7.7759 | |
7.8709 | |
8.7975 | |
9.2938 | |
9.3353 | |
9.3662 | |
9.3457 | |
9.3900 | |
9.3421 | |
9.4643 | |
9.8524 | |
9.9281 | |
10.0057 | |
9.9452 | |
9.9150 | |
9.9207 | |
9.8218 | |
9.8262 | |
9.8570 | |
9.9552 | |
10.0164 | |
10.0966 | |
10.1294 | |
10.2118 | |
10.2523 | |
10.4075 | |
10.5162 | |
10.4502 | |
10.8352 | |
10.8885 | |
10.9028 | |
10.9636 | |
11.1053 | |
11.0033 | |
11.2945 | |
10.9234 | |
10.8582 | |
11.0599 | |
11.0108 | |
11.1419 | |
10.9839 | |
10.9560 | |
10.9150 | |
10.9958 | |
11.3122 | |
11.5023 | |
11.4376 | |
11.4368 | |
11.0066 | |
11.1431 | |
11.2886 | |
11.3555 | |
11.7742 | |
12.3068 | |
12.5630 | |
12.8109 | |
12.6641 | |
12.2729 | |
12.3704 | |
12.8324 | |
12.9160 | |
12.9614 | |
13.0425 | |
12.8884 | |
13.4227 | |
13.1437 | |
13.0556 | |
12.8090 | |
13.5803 | |
15.2121 | |
13.1873 | |
12.8476 | |
12.8597 | |
13.9272 | |
15.6287 | |
17.5234 | |
17.8490 | |
18.1063 | |
18.0039 | |
18.4745 | |
19.2795 | |
19.4930 | |
19.4360 | |
19.7109 | |
20.1415 | |
20.3807 | |
20.2894 | |
20.2450 | |
20.1207 | |
19.7383 | |
20.2087 | |
19.8399 | |
19.8036 | |
19.5653 | |
19.4995 | |
19.3431 | |
19.1658 | |
19.5384 | |
19.0928 | |
19.2979 | |
19.5768 | |
19.8434 | |
19.9540 | |
20.1183 | |
20.0074 | |
20.5642 | |
20.6278 | |
20.8878 | |
20.6072 | |
21.4569 | |
21.7710 | |
22.8524 | |
23.4810 | |
23.7365 | |
23.4931 | |
23.0961 | |
22.2751 | |
22.1718 | |
22.0494 | |
22.0310 | |
22.0183 | |
21.4118 | |
21.0103 | |
21.2165 | |
21.4551 | |
21.4704 | |
21.9549 | |
20.8996 | |
20.4030 | |
20.9763 | |
21.6158 | |
21.5092 | |
21.9014 | |
22.0154 | |
22.3322 | |
22.5553 | |
22.7501 | |
22.8273 | |
23.0405 | |
22.8622 | |
23.2874 | |
24.4749 | |
24.7441 | |
25.5224 | |
25.7587 | |
25.8246 | |
26.0095 | |
25.9637 | |
25.8952 | |
26.1588 | |
26.4471 | |
26.9850 | |
26.7081 | |
26.2545 | |
26.0843 | |
26.5031 | |
26.5789 | |
27.0887 | |
27.4365 | |
27.6617 | |
28.4458 | |
27.9292 | |
28.5673 | |
29.1408 | |
30.2093 | |
30.5855 | |
30.5919 | |
30.2819 | |
30.6124 | |
30.5456 | |
30.6928 | |
29.9976 | |
30.0872 | |
30.3875 | |
30.7735 | |
31.1822 | |
31.5166 | |
31.7080 | |
31.5792 | |
31.4780 | |
31.4175 | |
31.5223 | |
30.6765 | |
30.6618 | |
31.2823 | |
32.5559 | |
31.8789 | |
31.7998 | |
31.5876 | |
31.4836 | |
31.0306 | |
32.0249 | |
32.1228 | |
31.8954 | |
32.0260 | |
31.5437 | |
31.1748 | |
31.1786 | |
31.4217 | |
30.3096 | |
30.4110 | |
30.5779 | |
30.5454 | |
29.5232 | |
29.7825 | |
29.2782 | |
29.3911 | |
30.1241 | |
30.5527 | |
30.5515 | |
31.2928 | |
32.4359 | |
31.8515 | |
32.3401 | |
32.7657 | |
32.7920 | |
33.2468 | |
33.4458 | |
33.6620 | |
33.6032 | |
32.9419 | |
33.1061 | |
31.9889 | |
32.4367 | |
32.9899 | |
33.2372 | |
32.8655 | |
33.1266 | |
33.6180 | |
33.7167 | |
32.9386 | |
32.6335 | |
33.0255 | |
31.6759 | |
30.8579 | |
29.9493 | |
28.5185 | |
29.1584 | |
27.7271 | |
27.1532 | |
26.7380 | |
25.9982 | |
27.8442 | |
28.5982 | |
25.2968 | |
32.9565 | |
35.0537 | |
36.1838 | |
35.2779 | |
36.1802 | |
37.3218 | |
36.5574 | |
36.6135 | |
37.6598 | |
37.3654 | |
37.6227 | |
37.1271 | |
38.5828 | |
39.3942 | |
40.8837 | |
39.9656 | |
39.5166 | |
39.9172 | |
40.9756 | |
40.5751 | |
41.2029 | |
42.2676 | |
42.9922 | |
43.0118 | |
42.8974 | |
42.8041 | |
42.7557 | |
43.3032 | |
42.9965 | |
44.7287 | |
44.0163 | |
44.3539 | |
44.4206 | |
44.4161 | |
43.5810 | |
43.1146 | |
43.4516 | |
44.4137 | |
45.9208 | |
46.6009 | |
46.0506 | |
47.8846 | |
47.7126 | |
48.0310 | |
49.1256 | |
49.1179 | |
48.4663 | |
48.5335 | |
48.2799 | |
48.1303 | |
48.2019 | |
48.4370 | |
49.4998 | |
48.7536 | |
49.5802 | |
51.2070 | |
51.0566 | |
50.9131 | |
50.5292 | |
50.3023 | |
50.0155 | |
51.4730 | |
51.1917 | |
51.7079 | |
51.6546 | |
50.9018 | |
50.7370 | |
51.5550 | |
51.1212 | |
51.6440 | |
50.3319 | |
51.0457 | |
52.4904 | |
52.1247 | |
51.5802 | |
50.6908 | |
49.5789 | |
49.6009 | |
49.6230 | |
51.0587 | |
54.1243 | |
54.6139 | |
54.5500 | |
54.3444 | |
52.9549 | |
55.3145 | |
56.1433 | |
56.8356 | |
57.3019 | |
59.0487 | |
59.8293 | |
58.8493 | |
58.6068 | |
59.2231 | |
59.7811 | |
60.2518 | |
60.0929 | |
61.0407 | |
60.7190 | |
60.2157 | |
60.9553 | |
60.6547 | |
60.0659 | |
60.0731 | |
60.5836 | |
62.5740 | |
62.0743 | |
61.9824 | |
60.9614 | |
60.9327 | |
61.0518 | |
60.8685 | |
59.9653 | |
59.6431 | |
59.9990 | |
62.7069 | |
62.7102 | |
62.2642 | |
61.9217 | |
62.2211 | |
62.3572 | |
62.2331 | |
62.7049 | |
62.7493 | |
61.7548 | |
60.8646 | |
60.7166 | |
61.5534 | |
62.0922 | |
61.6426 | |
60.4107 | |
61.3054 | |
63.1052 | |
62.7043 | |
63.4118 | |
61.7479 | |
63.5603 | |
64.9076 | |
66.2120 | |
64.8507 |