История дневной ставки TRY /KHR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 турецкая лира = 3 587.7053 камбоджийский риель
минимум на
1 турецкая лира = 124.1523 камбоджийский риель
Date | TRY/KHR |
---|---|
126.9988 | |
126.4745 | |
126.3378 | |
126.2535 | |
125.2176 | |
124.9491 | |
124.6951 | |
125.3305 | |
125.2669 | |
125.7711 | |
125.6543 | |
126.5505 | |
128.8474 | |
130.9009 | |
132.0082 | |
132.6874 | |
133.8563 | |
134.4762 | |
134.7323 | |
135.4707 | |
136.8924 | |
138.6330 | |
140.4517 | |
141.5191 | |
142.1039 | |
142.3356 | |
142.3844 | |
142.9542 | |
144.0160 | |
144.8624 | |
146.2838 | |
147.1871 | |
148.2029 | |
148.7553 | |
150.4674 | |
151.2333 | |
152.4411 | |
153.5005 | |
155.9781 | |
157.8219 | |
151.8679 | |
152.9624 | |
152.5842 | |
153.1848 | |
153.2854 | |
156.4858 | |
157.7033 | |
159.0531 | |
157.9617 | |
174.4179 | |
174.3821 | |
194.0672 | |
204.0475 | |
206.8343 | |
209.3984 | |
211.5142 | |
211.3959 | |
209.0788 | |
209.5581 | |
213.3420 | |
214.5835 | |
214.0452 | |
216.1470 | |
217.2976 | |
217.8865 | |
218.1148 | |
219.4458 | |
218.5830 | |
219.5045 | |
219.8014 | |
220.4075 | |
220.5249 | |
221.7254 | |
220.5319 | |
222.4745 | |
222.8391 | |
222.7314 | |
223.6424 | |
222.4976 | |
222.0115 | |
222.0298 | |
222.4447 | |
223.0087 | |
224.2862 | |
224.7332 | |
225.9146 | |
226.4346 | |
226.8627 | |
226.8118 | |
228.7865 | |
229.2012 | |
229.5716 | |
229.5432 | |
233.5002 | |
235.2391 | |
242.4896 | |
245.2791 | |
235.1211 | |
235.1731 | |
244.5942 | |
247.8105 | |
254.7917 | |
259.9301 | |
269.1122 | |
272.3675 | |
273.5577 | |
272.0950 | |
274.2241 | |
283.3048 | |
293.7611 | |
297.4870 | |
299.9967 | |
299.4291 | |
305.5383 | |
301.9976 | |
303.2880 | |
294.9993 | |
311.9734 | |
350.0224 | |
302.8153 | |
294.3472 | |
294.7203 | |
319.1921 | |
356.6075 | |
404.1649 | |
419.9250 | |
427.1474 | |
424.7362 | |
436.3709 | |
453.0134 | |
461.2603 | |
463.7324 | |
470.7888 | |
484.6197 | |
492.6735 | |
486.8254 | |
483.7429 | |
481.1300 | |
472.0193 | |
487.9231 | |
475.7655 | |
473.9092 | |
471.5248 | |
469.3777 | |
469.9320 | |
464.3838 | |
482.5980 | |
473.5905 | |
479.0390 | |
486.2237 | |
489.2420 | |
490.7706 | |
490.4708 | |
488.2609 | |
499.9354 | |
495.8669 | |
497.2229 | |
490.1514 | |
518.3476 | |
539.1074 | |
522.6221 | |
558.9919 | |
579.6874 | |
586.7881 | |
576.3558 | |
565.0528 | |
547.9502 | |
544.7822 | |
543.7387 | |
544.9231 | |
540.9390 | |
529.2348 | |
516.8763 | |
521.7962 | |
518.9228 | |
513.7648 | |
527.4642 | |
501.5376 | |
481.3954 | |
506.3160 | |
520.7860 | |
520.2145 | |
528.5836 | |
524.5206 | |
536.3106 | |
549.1760 | |
550.9019 | |
557.9974 | |
554.7494 | |
555.3367 | |
559.3707 | |
591.4527 | |
595.7928 | |
597.0745 | |
599.9288 | |
597.4616 | |
598.3293 | |
593.4348 | |
595.6802 | |
607.8134 | |
605.3184 | |
605.2645 | |
596.2837 | |
582.5099 | |
582.4844 | |
583.6985 | |
583.8166 | |
597.7246 | |
600.7530 | |
617.6405 | |
618.8423 | |
636.0699 | |
659.4869 | |
660.0681 | |
666.9223 | |
676.1045 | |
680.4925 | |
681.0195 | |
683.4503 | |
686.0510 | |
693.3491 | |
682.1686 | |
684.2754 | |
682.1654 | |
694.8406 | |
701.6260 | |
707.8316 | |
706.8064 | |
706.4401 | |
705.7871 | |
707.0910 | |
710.2772 | |
692.7851 | |
686.1941 | |
698.9035 | |
726.9620 | |
716.6995 | |
716.0112 | |
711.8902 | |
706.9264 | |
705.8580 | |
722.8315 | |
735.6244 | |
731.4899 | |
727.4412 | |
719.6024 | |
714.8015 | |
710.7297 | |
726.7698 | |
699.4937 | |
695.8411 | |
703.1326 | |
696.5424 | |
668.0593 | |
672.7980 | |
667.2664 | |
666.7170 | |
680.6557 | |
698.2523 | |
699.1202 | |
709.2126 | |
727.8712 | |
719.0846 | |
734.3854 | |
707.5172 | |
730.1766 | |
754.3515 | |
754.4088 | |
759.2268 | |
768.5848 | |
753.5656 | |
753.3699 | |
735.4860 | |
745.6397 | |
762.0568 | |
761.0783 | |
747.1800 | |
756.1930 | |
767.0343 | |
771.1635 | |
760.3696 | |
745.3902 | |
760.2759 | |
729.6892 | |
718.8850 | |
706.8512 | |
665.8013 | |
687.7586 | |
667.0359 | |
648.0153 | |
632.0135 | |
615.7484 | |
661.3135 | |
665.5635 | |
585.9211 | |
773.5479 | |
831.3305 | |
856.1559 | |
833.4556 | |
861.3910 | |
882.5234 | |
868.3486 | |
865.3452 | |
899.5417 | |
890.1583 | |
889.9123 | |
888.9700 | |
934.6247 | |
953.2710 | |
998.3176 | |
978.3249 | |
980.2931 | |
972.8857 | |
1 005.2752 | |
999.6438 | |
1 012.2202 | |
1 032.4130 | |
1 058.9539 | |
1 059.0343 | |
1 076.8511 | |
1 064.4974 | |
1 067.5319 | |
1 060.1342 | |
1 070.4015 | |
1 066.4093 | |
1 090.4917 | |
1 069.4049 | |
1 065.4285 | |
1 060.4152 | |
1 065.3098 | |
1 053.4409 | |
1 040.4152 | |
1 034.2421 | |
1 055.2596 | |
1 059.6024 | |
1 073.9805 | |
1 093.6594 | |
1 114.7553 | |
1 096.9882 | |
1 139.7139 | |
1 152.1442 | |
1 166.7294 | |
1 194.4617 | |
1 185.5157 | |
1 181.0290 | |
1 169.6572 | |
1 160.0461 | |
1 159.7974 | |
1 160.5016 | |
1 150.8880 | |
1 156.8950 | |
1 132.6362 | |
1 150.1957 | |
1 167.0851 | |
1 161.2286 | |
1 161.1792 | |
1 156.1907 | |
1 139.6699 | |
1 136.5832 | |
1 137.1537 | |
1 124.7095 | |
1 135.7939 | |
1 118.3912 | |
1 076.5754 | |
1 072.6831 | |
1 092.8331 | |
1 098.5797 | |
1 096.4194 | |
1 065.1235 | |
1 075.7734 | |
1 108.1322 | |
1 099.1108 | |
1 091.2061 | |
1 092.8698 | |
1 062.1461 | |
1 068.4332 | |
1 045.4197 | |
1 080.7589 | |
1 128.0203 | |
1 137.9226 | |
1 139.9652 | |
1 162.9666 | |
1 138.1442 | |
1 172.4975 | |
1 186.5356 | |
1 217.2138 | |
1 264.4982 | |
1 302.9571 | |
1 308.9021 | |
1 306.9246 | |
1 318.4928 | |
1 351.6484 | |
1 360.2397 | |
1 368.6061 | |
1 366.6147 | |
1 370.6004 | |
1 374.9773 | |
1 385.4749 | |
1 379.8723 | |
1 365.9274 | |
1 364.0231 | |
1 334.7017 | |
1 364.8396 | |
1 400.2378 | |
1 398.1131 | |
1 389.2286 | |
1 397.0024 | |
1 397.9156 | |
1 391.4916 | |
1 375.2994 | |
1 357.5659 | |
1 359.1046 | |
1 380.1827 | |
1 436.4258 | |
1 408.7227 | |
1 396.9831 | |
1 400.9519 | |
1 410.5099 | |
1 388.3442 | |
1 392.6903 | |
1 381.0048 | |
1 366.7296 | |
1 351.6058 | |
1 347.2631 | |
1 367.9575 | |
1 376.4492 | |
1 355.8279 | |
1 340.5528 | |
1 324.4813 | |
1 346.6189 | |
1 383.5408 | |
1 379.1559 | |
1 386.4037 | |
1 359.5039 | |
1 381.7513 | |
1 378.6087 | |
1 415.9445 | |
1 396.0032 | |
1 389.4083 | |
1 428.5632 | |
1 396.9661 | |
1 391.4729 | |
1 392.7410 | |
1 369.2943 | |
1 340.5247 | |
1 365.8794 | |
1 342.4003 | |
1 356.7980 | |
1 406.3820 | |
1 394.5574 | |
1 435.3077 | |
1 488.7197 | |
1 483.2095 | |
1 487.9378 | |
1 523.4367 | |
1 534.9251 | |
1 534.2240 | |
1 519.7741 | |
1 519.1879 | |
1 491.4409 | |
1 492.9519 | |
1 521.0703 | |
1 552.4755 | |
1 562.6935 | |
1 497.7823 | |
1 488.9572 | |
1 499.5243 | |
1 491.4916 | |
1 510.3914 | |
1 561.7492 | |
1 545.0868 | |
1 577.8839 | |
1 534.6686 | |
1 552.6827 | |
1 609.4429 | |
1 640.5281 | |
1 651.9159 | |
1 642.7425 | |
1 668.7721 | |
1 721.4459 | |
1 744.6779 | |
1 782.3331 | |
1 744.7638 | |
1 754.9202 | |
1 749.8313 | |
1 728.0230 | |
1 794.8177 | |
1 835.6141 | |
1 821.9108 | |
1 817.3984 | |
1 798.8506 | |
1 827.4474 | |
1 827.9879 | |
1 820.4483 | |
1 794.6158 | |
1 792.2809 | |
1 796.4585 | |
1 822.5802 | |
1 835.7549 | |
1 877.7950 | |
1 886.0948 | |
1 863.6849 | |
1 874.0989 | |
1 885.9585 | |
1 900.6602 | |
1 931.7545 | |
1 911.3877 | |
1 908.1035 | |
1 900.7367 | |
1 907.6023 | |
1 887.2294 | |
1 887.2796 | |
1 937.1274 | |
1 914.4060 | |
1 939.0560 | |
1 916.5104 | |
1 931.5379 | |
1 902.7871 | |
1 885.4437 | |
1 878.6302 | |
1 886.1658 | |
1 896.1667 | |
1 865.5019 | |
1 787.1063 | |
1 801.7001 | |
1 802.6724 | |
1 787.5119 | |
1 808.8987 | |
1 824.0051 | |
1 798.6171 | |
1 757.8042 | |
1 741.9826 | |
1 784.6140 | |
1 834.9955 | |
1 846.3154 | |
1 886.7905 | |
1 903.4230 | |
1 965.6081 | |
1 967.4073 | |
1 967.2836 | |
1 985.1397 | |
1 968.8459 | |
1 948.0520 | |
1 997.2098 | |
2 038.1008 | |
2 058.9801 | |
2 055.4861 | |
2 033.8296 | |
2 014.4194 | |
2 042.1185 | |
2 020.3621 | |
2 002.4324 | |
2 023.6930 | |
2 047.3314 | |
2 096.1941 | |
2 122.0468 | |
2 116.5756 | |
2 125.6240 | |
2 109.4693 | |
2 078.7933 | |
2 067.2190 | |
2 122.8924 | |
2 113.1626 | |
2 133.4627 | |
2 122.6906 | |
2 133.4881 | |
2 159.1568 | |
2 165.5007 | |
2 203.5062 | |
2 222.4416 | |
2 220.4294 | |
2 209.9401 | |
2 221.7373 | |
2 225.0482 | |
2 198.6620 | |
2 202.9003 | |
2 198.3469 | |
2 208.9519 | |
2 213.1807 | |
2 224.6888 | |
2 252.0647 | |
2 243.2227 | |
2 268.4029 | |
2 246.9640 | |
2 259.1295 | |
2 254.5754 | |
2 240.1457 | |
2 238.0621 | |
2 226.8573 | |
2 238.0084 | |
2 230.3457 | |
2 235.8312 | |
2 220.9378 | |
2 219.4394 | |
2 226.4842 | |
2 258.7764 | |
2 238.1182 | |
2 245.2532 | |
2 230.0197 | |
2 222.0586 | |
2 262.6456 | |
2 252.5554 | |
2 258.9218 | |
2 256.8715 | |
2 229.7320 | |
2 261.6294 | |
2 254.2404 | |
2 260.7116 | |
2 288.4393 | |
2 259.3013 | |
2 261.9037 | |
2 257.5769 | |
2 254.7490 | |
2 272.2286 | |
2 234.8540 | |
2 255.8219 | |
2 246.2308 | |
2 188.8700 | |
2 204.3639 | |
2 207.6212 | |
2 217.4900 | |
2 283.0626 | |
2 299.0735 | |
2 238.7753 | |
2 226.9079 | |
2 224.1672 | |
2 244.4046 | |
2 236.8782 | |
2 211.3916 | |
2 238.2706 | |
2 269.5793 | |
2 260.3796 | |
2 304.4219 | |
2 292.8887 | |
2 297.8010 | |
2 307.3409 | |
2 263.8247 | |
2 182.3219 | |
2 156.2192 | |
2 132.2722 | |
2 131.9173 | |
2 120.9879 | |
2 159.4845 | |
2 194.0391 | |
2 164.2587 | |
2 181.6786 | |
2 293.0096 | |
2 299.4232 | |
2 322.9048 | |
2 246.2443 | |
2 203.3671 | |
2 237.4282 | |
2 193.1558 | |
2 189.8937 | |
2 252.3382 | |
2 279.7155 | |
2 316.8782 | |
2 357.2728 | |
2 287.6174 | |
2 303.1805 | |
2 343.1857 | |
2 445.8149 | |
2 386.5830 | |
2 452.0849 | |
2 492.1327 | |
2 553.9392 | |
2 504.7428 | |
2 547.2393 | |
2 599.9409 | |
2 590.2067 | |
2 541.9990 | |
2 502.8590 | |
2 519.3037 | |
2 595.4265 | |
2 639.9394 | |
2 631.4695 | |
2 588.0562 | |
2 618.9899 | |
2 595.4370 | |
2 580.0078 | |
2 551.3308 | |
2 555.9532 | |
2 506.8110 | |
2 516.7236 | |
2 547.1845 | |
2 529.5665 | |
2 558.6788 | |
2 515.2980 | |
2 580.2381 | |
2 611.6691 | |
2 547.6544 | |
2 586.5242 | |
2 615.7308 | |
2 599.8621 | |
2 697.7454 | |
2 733.8626 | |
2 734.1862 | |
2 801.3323 | |
2 801.5637 | |
2 942.3575 | |
2 955.4274 | |
2 977.6878 | |
3 007.6995 | |
2 983.8051 | |
2 917.5262 | |
2 878.9605 | |
2 842.7097 | |
2 816.7460 | |
2 811.5276 | |
2 759.1111 | |
2 762.7454 | |
2 798.2944 | |
2 852.1603 | |
2 801.3209 | |
2 765.9640 | |
2 765.0922 | |
2 705.5822 | |
2 723.3202 | |
2 677.3753 | |
2 709.6286 | |
2 671.6189 | |
2 660.8876 | |
2 670.8761 | |
2 667.3613 | |
2 719.3807 | |
2 840.2426 | |
2 832.3420 | |
2 870.1656 | |
2 807.9929 | |
2 792.0489 | |
2 760.1982 | |
2 753.5607 | |
2 686.1814 | |
2 723.4017 | |
2 717.1900 | |
2 722.5823 | |
2 732.3685 | |
2 742.7932 | |
2 735.8544 | |
2 789.6072 | |
2 795.2026 | |
2 860.0078 | |
2 863.1740 | |
2 809.3731 | |
2 741.6484 | |
2 720.4580 | |
2 757.2856 | |
2 770.4283 | |
2 714.2360 | |
2 771.1364 | |
2 800.8352 | |
2 821.3531 | |
2 769.9728 | |
2 807.5426 | |
2 866.0834 | |
2 858.8393 | |
2 811.0874 | |
2 777.0482 | |
2 777.8559 | |
2 749.6484 | |
2 766.1457 | |
2 759.7317 | |
2 770.1550 | |
2 736.6949 | |
2 825.9095 | |
2 864.1129 | |
2 818.5700 | |
2 751.2017 | |
2 677.7284 | |
2 708.8471 | |
2 682.0819 | |
2 668.6678 | |
2 688.3521 | |
2 663.6109 | |
2 700.9272 | |
2 685.0875 | |
2 667.9805 | |
2 662.1336 | |
2 601.7768 | |
2 544.5276 | |
2 499.5759 | |
2 610.2381 | |
2 596.6247 | |
2 424.0286 | |
2 448.5102 | |
2 410.6862 | |
2 257.1687 | |
2 395.1349 | |
2 416.5312 | |
2 480.4356 | |
2 565.8067 | |
2 499.1788 | |
2 526.5828 | |
2 543.1337 | |
2 600.2307 | |
2 633.8634 | |
2 674.0951 | |
2 632.1840 | |
2 578.5251 | |
2 567.1054 | |
2 544.9211 | |
2 559.3770 | |
2 519.0732 | |
2 679.9195 | |
2 679.4737 | |
2 473.7175 | |
2 722.0120 | |
2 956.8912 | |
3 023.8728 | |
3 234.5158 | |
3 245.8849 | |
3 235.4716 | |
3 376.3359 | |
3 487.5072 | |
3 484.8943 | |
3 479.7478 | |
3 505.3538 | |
3 587.7053 | |
3 439.9949 | |
3 400.7317 | |
3 421.6563 | |
3 386.3187 | |
3 283.0836 | |
3 286.2784 | |
3 225.2940 | |
3 190.1551 | |
3 225.6069 | |
3 164.1945 | |
3 197.4990 | |
3 128.9733 | |
3 108.5964 | |
3 065.6302 | |
2 998.1955 | |
2 981.7692 | |
3 040.8808 | |
2 992.5566 | |
3 112.4923 | |
3 065.2699 | |
3 181.1962 | |
3 201.5115 | |
3 296.0436 | |
3 280.2721 | |
3 226.4142 | |
3 393.9343 | |
3 323.7597 | |
3 266.2652 | |
3 435.4870 | |
3 383.0069 | |
3 384.6406 | |
3 338.3450 | |
3 317.3263 | |
3 382.1167 | |
3 375.4927 | |
3 323.7497 | |
3 348.3928 | |
3 283.5564 | |
3 372.7905 | |
3 383.0723 | |
3 226.4476 | |
3 307.6977 | |
3 396.6947 | |
3 338.8536 | |
3 284.8400 | |
3 178.4791 | |
3 060.0365 | |
3 082.8837 | |
3 050.3343 | |
2 963.5369 | |
3 111.3452 | |
3 125.3762 | |
3 052.1374 | |
3 200.9166 | |
3 150.1205 | |
3 118.9545 | |
3 076.1972 | |
3 039.4230 | |
3 075.8356 | |
2 992.4671 | |
3 055.9396 | |
3 020.2162 | |
3 020.7399 | |
3 002.7283 | |
2 970.4295 | |
2 915.3150 | |
2 970.8681 | |
2 937.5870 | |
2 906.4074 | |
2 869.4938 | |
2 877.4419 | |
2 853.8824 | |
2 839.8808 | |
2 763.2113 | |
2 891.3315 | |
2 906.4925 | |
2 842.8794 | |
2 856.8114 | |
2 831.1776 | |
2 859.7901 | |
2 811.1844 | |
2 789.0819 | |
2 857.0585 | |
2 803.2307 | |
2 820.2065 | |
2 810.3143 | |
2 792.6061 | |
2 774.3000 | |
2 805.8158 | |
2 841.0713 | |
2 844.2461 | |
2 821.4841 | |
2 839.6514 | |
2 810.6784 | |
2 761.4831 | |
2 742.5675 | |
2 723.8928 | |
2 805.9901 | |
2 787.7349 | |
2 790.4737 | |
2 735.5519 | |
2 813.0371 | |
2 800.7282 | |
2 802.1537 | |
2 753.6144 | |
2 613.6567 | |
2 546.5584 | |
2 603.4363 | |
2 580.9977 | |
2 443.4557 | |
2 527.0739 | |
2 578.6573 | |
2 520.6624 | |
2 626.1812 | |
2 632.3857 | |
2 734.2798 | |
3 054.7217 | |
3 092.9530 | |
3 023.5473 | |
2 962.0170 | |
2 977.2236 | |
2 973.3809 | |
2 976.1165 | |
3 007.8190 | |
3 004.3953 | |
3 060.9264 | |
3 071.4039 | |
3 061.8017 | |
3 045.8280 | |
3 059.2468 | |
3 061.1138 | |
3 061.0447 | |
3 001.1190 | |
3 000.6636 | |
3 091.4569 | |
2 965.7035 | |
2 983.8669 | |
2 964.2499 | |
2 968.0303 | |
3 016.5732 | |
3 021.2187 | |
3 009.4774 | |
3 050.4671 | |
3 077.9804 | |
3 022.2179 | |
3 027.2306 | |
3 055.1415 | |
3 077.2324 | |
3 043.7108 | |
3 047.2756 | |
3 065.5562 | |
3 116.1551 | |
3 026.1702 | |
2 963.1007 | |
2 973.6435 | |
3 122.5429 | |
3 118.0656 | |
3 078.3294 | |
3 077.9749 | |
3 064.4300 | |
3 053.9169 | |
3 034.3213 | |
3 018.8765 | |
2 977.0594 | |
2 997.6536 | |
2 987.0961 | |
2 934.0247 | |
2 937.1753 | |
2 997.5415 | |
2 935.1405 | |
2 962.5088 | |
2 926.7082 | |
2 975.4970 | |
2 821.2317 | |
2 808.9250 | |
2 862.0921 | |
2 971.7602 | |
3 049.9228 | |
2 995.0552 | |
2 937.9835 | |
2 925.4285 | |
2 922.9321 | |
2 884.5083 | |
2 867.2574 | |
2 872.3773 | |
2 775.4276 | |
2 859.2823 | |
2 849.5042 | |
2 771.7472 | |
2 680.6704 | |
2 735.6648 | |
2 696.1327 | |
2 667.2083 | |
2 648.2498 | |
2 647.9065 | |
2 610.3617 | |
2 620.3425 | |
2 590.3755 | |
2 569.4309 | |
2 563.2348 | |
2 580.2886 | |
2 517.0919 | |
2 550.1942 | |
2 535.4054 | |
2 539.6955 | |
2 575.6585 | |
2 620.5119 | |
2 602.1054 | |
2 619.3713 | |
2 590.0923 | |
2 740.4871 | |
2 711.2821 | |
2 759.7474 | |
2 670.2448 | |
2 708.3504 | |
2 683.7185 | |
2 682.7197 | |
2 652.8483 | |
2 594.7275 | |
2 627.9022 | |
2 633.7001 | |
2 747.2748 | |
2 896.9343 | |
2 896.6763 |