История дневной ставки TRY /ISK с Четверг, 25 Март 2004.
Максимально было достигнуто
1 турецкая лира = 160.9677 исландская крона
минимум на
1 турецкая лира = 4.1888 исландская крона
Date | TRY/ISK |
---|---|
4.2806 | |
4.2959 | |
4.3231 | |
4.3245 | |
4.3243 | |
4.3318 | |
4.3686 | |
4.3024 | |
4.3382 | |
4.2766 | |
4.2345 | |
4.2514 | |
4.3621 | |
4.4316 | |
4.4699 | |
4.4821 | |
4.5146 | |
4.5158 | |
4.5107 | |
4.5304 | |
4.5995 | |
4.6023 | |
4.6674 | |
4.7482 | |
4.8327 | |
4.8142 | |
4.7497 | |
4.8408 | |
5.0264 | |
4.9352 | |
4.9027 | |
4.9086 | |
4.9730 | |
4.9685 | |
5.0964 | |
5.0313 | |
5.0277 | |
4.9732 | |
4.9810 | |
4.9961 | |
4.8457 | |
4.8818 | |
4.8822 | |
4.8699 | |
4.9013 | |
4.9461 | |
5.1140 | |
5.2650 | |
5.2314 | |
5.7829 | |
5.8690 | |
6.6214 | |
6.9215 | |
7.0451 | |
7.0499 | |
7.0452 | |
7.0132 | |
7.0039 | |
7.0675 | |
7.4251 | |
7.4137 | |
7.6010 | |
7.6749 | |
7.5712 | |
7.5661 | |
7.4911 | |
7.5925 | |
7.5960 | |
7.6724 | |
7.5790 | |
7.6701 | |
7.6542 | |
7.6763 | |
7.6141 | |
7.6360 | |
7.7278 | |
7.8656 | |
7.8850 | |
7.7828 | |
7.7496 | |
7.7164 | |
7.7933 | |
7.7880 | |
7.8135 | |
7.6882 | |
7.6103 | |
7.8610 | |
7.7936 | |
7.7860 | |
7.6882 | |
7.6682 | |
7.5517 | |
7.6516 | |
7.8380 | |
7.9810 | |
7.9584 | |
7.9698 | |
7.5610 | |
7.6993 | |
7.7875 | |
7.7433 | |
8.1816 | |
8.4773 | |
8.7297 | |
8.7560 | |
8.7562 | |
8.7357 | |
8.9533 | |
9.3465 | |
9.1350 | |
9.1556 | |
9.2381 | |
9.1936 | |
9.6017 | |
9.5455 | |
9.5481 | |
9.3536 | |
9.9984 | |
11.1832 | |
9.6432 | |
9.4589 | |
9.4426 | |
10.2129 | |
11.5370 | |
13.1457 | |
13.3911 | |
13.5843 | |
13.4710 | |
13.8227 | |
14.4257 | |
14.4712 | |
14.5137 | |
14.9343 | |
15.1982 | |
15.3317 | |
15.1595 | |
15.1651 | |
14.8944 | |
14.5734 | |
14.7987 | |
14.7056 | |
14.4506 | |
14.2790 | |
14.3117 | |
14.2129 | |
14.0148 | |
14.3465 | |
13.9714 | |
14.2074 | |
14.7552 | |
14.9361 | |
15.0185 | |
15.0920 | |
14.9819 | |
15.5619 | |
15.6291 | |
15.4944 | |
15.4185 | |
15.9887 | |
16.9532 | |
16.4958 | |
17.4518 | |
18.2006 | |
18.4221 | |
18.0758 | |
17.9369 | |
17.4434 | |
17.3202 | |
17.2121 | |
17.1536 | |
17.1686 | |
16.7059 | |
16.2421 | |
16.1604 | |
16.9948 | |
17.2357 | |
17.6657 | |
16.9194 | |
16.6623 | |
17.2749 | |
17.6398 | |
17.4873 | |
17.7716 | |
17.7695 | |
18.0024 | |
18.0248 | |
18.7135 | |
18.6855 | |
18.7113 | |
18.3934 | |
18.7131 | |
19.5327 | |
19.5654 | |
20.3689 | |
20.5075 | |
20.2280 | |
20.1621 | |
20.1378 | |
19.6338 | |
19.5445 | |
19.9203 | |
20.7957 | |
20.9285 | |
20.7835 | |
20.7524 | |
21.0329 | |
20.8440 | |
21.0657 | |
21.2798 | |
21.4274 | |
21.4930 | |
21.1901 | |
20.7885 | |
20.6541 | |
20.9909 | |
21.0113 | |
21.0415 | |
20.7707 | |
20.9804 | |
20.9661 | |
21.0371 | |
20.5422 | |
20.3775 | |
20.5548 | |
20.9989 | |
20.9504 | |
21.1601 | |
21.4162 | |
21.4718 | |
21.6210 | |
21.6120 | |
21.7445 | |
21.3194 | |
21.1515 | |
21.3002 | |
21.9403 | |
21.8174 | |
21.6049 | |
21.9156 | |
21.8106 | |
21.4683 | |
22.0578 | |
22.0303 | |
21.6825 | |
21.6458 | |
22.0115 | |
22.0332 | |
22.0668 | |
22.2111 | |
21.3923 | |
21.4633 | |
21.3702 | |
21.1637 | |
20.4266 | |
20.4704 | |
20.1253 | |
19.9697 | |
20.4676 | |
20.6645 | |
20.6637 | |
20.8808 | |
22.2746 | |
21.7181 | |
21.4063 | |
22.3038 | |
22.3235 | |
22.5787 | |
22.6735 | |
22.9389 | |
22.9617 | |
22.4804 | |
22.7547 | |
22.1034 | |
21.8826 | |
21.9691 | |
22.0853 | |
22.8229 | |
23.1700 | |
23.4076 | |
23.7181 | |
23.1386 | |
22.5480 | |
22.7162 | |
21.7351 | |
20.8385 | |
20.1050 | |
18.7212 | |
18.8366 | |
18.0388 | |
17.2409 | |
17.4910 | |
16.3282 | |
17.3101 | |
17.7192 | |
15.6413 | |
20.3525 | |
21.4771 | |
22.4918 | |
21.9931 | |
22.6402 | |
23.2021 | |
23.0163 | |
23.1126 | |
23.4613 | |
23.0251 | |
23.0861 | |
22.8486 | |
23.6000 | |
23.9442 | |
24.9262 | |
24.5630 | |
24.1313 | |
24.1526 | |
24.8340 | |
24.6699 | |
25.1358 | |
25.9540 | |
26.3182 | |
26.5287 | |
26.7133 | |
26.8367 | |
26.6906 | |
26.6182 | |
27.2383 | |
26.9710 | |
27.9237 | |
27.2737 | |
27.7977 | |
27.6316 | |
27.3389 | |
26.6963 | |
26.3896 | |
26.3781 | |
26.8097 | |
27.6267 | |
27.7128 | |
28.4167 | |
28.8844 | |
28.4809 | |
29.8457 | |
30.3800 | |
30.4048 | |
31.2180 | |
30.6004 | |
30.3173 | |
30.1404 | |
30.4764 | |
29.7189 | |
29.3556 | |
29.7418 | |
29.3448 | |
29.2052 | |
28.7885 | |
29.8345 | |
29.1849 | |
28.3747 | |
27.7262 | |
27.9922 | |
27.9408 | |
29.0886 | |
29.5894 | |
29.7901 | |
30.1827 | |
30.1859 | |
30.1577 | |
31.1842 | |
30.4914 | |
30.1056 | |
29.6889 | |
28.6770 | |
29.7487 | |
30.4134 | |
30.7821 | |
30.7115 | |
30.7137 | |
29.8968 | |
30.0418 | |
30.6578 | |
32.1293 | |
32.2847 | |
32.2766 | |
32.1021 | |
31.2956 | |
32.8929 | |
33.6901 | |
34.3324 | |
35.0736 | |
36.3066 | |
37.2225 | |
36.8841 | |
37.1723 | |
37.7555 | |
38.2747 | |
38.6302 | |
38.6095 | |
39.3165 | |
39.6184 | |
39.6702 | |
40.1645 | |
40.2789 | |
39.7259 | |
40.1390 | |
40.7282 | |
42.3753 | |
42.2713 | |
42.6579 | |
42.3554 | |
42.2440 | |
42.4539 | |
42.3191 | |
41.7895 | |
41.5742 | |
41.8511 | |
43.8290 | |
43.9715 | |
43.5159 | |
43.4624 | |
43.5394 | |
43.6785 | |
43.6906 | |
43.9518 | |
44.2837 | |
43.6752 | |
43.3192 | |
43.2023 | |
43.7059 | |
43.8714 | |
43.3852 | |
42.6273 | |
43.2362 | |
44.4086 | |
44.3220 | |
44.7794 | |
43.5545 | |
44.8031 | |
45.5038 | |
46.5147 | |
45.5642 | |
44.7462 | |
45.1871 | |
44.3525 | |
43.0950 | |
42.6971 | |
42.5472 | |
41.8219 | |
42.4555 | |
41.6523 | |
42.7157 | |
44.3528 | |
43.5862 | |
46.2198 | |
48.2300 | |
48.3834 | |
48.3613 | |
50.5316 | |
50.3997 | |
49.5251 | |
48.8342 | |
49.0087 | |
48.4082 | |
48.3506 | |
50.3654 | |
50.8558 | |
50.6235 | |
49.2241 | |
48.6113 | |
50.3351 | |
50.6013 | |
52.0753 | |
52.6119 | |
52.3933 | |
53.5594 | |
53.0030 | |
52.3796 | |
53.0004 | |
53.5563 | |
53.5945 | |
53.3524 | |
54.6090 | |
57.1607 | |
56.5114 | |
56.9230 | |
55.2969 | |
54.7461 | |
54.6949 | |
52.6718 | |
55.0041 | |
55.7339 | |
55.6126 | |
55.6315 | |
54.8072 | |
54.8525 | |
54.2605 | |
53.5314 | |
53.1492 | |
53.1604 | |
52.8886 | |
53.4254 | |
53.6421 | |
54.5180 | |
54.1563 | |
53.4917 | |
53.4470 | |
53.8386 | |
54.0173 | |
54.9377 | |
53.9974 | |
53.8291 | |
53.1990 | |
53.2399 | |
53.2600 | |
53.3040 | |
54.3018 | |
53.7925 | |
54.3163 | |
53.7210 | |
54.2468 | |
53.2059 | |
52.7414 | |
52.5507 | |
52.8048 | |
53.5428 | |
52.5505 | |
50.7514 | |
50.6670 | |
50.5311 | |
50.5747 | |
51.6356 | |
52.0323 | |
51.9645 | |
50.7372 | |
50.1429 | |
51.7950 | |
53.4532 | |
53.3810 | |
54.2996 | |
55.5213 | |
57.5886 | |
58.0890 | |
58.9882 | |
60.5721 | |
60.0047 | |
59.9646 | |
60.1759 | |
60.5208 | |
60.7690 | |
61.4246 | |
60.7511 | |
59.8314 | |
60.5475 | |
60.4943 | |
59.5097 | |
59.3854 | |
60.2345 | |
61.5285 | |
61.7290 | |
61.7500 | |
62.4440 | |
63.1315 | |
63.3552 | |
64.5901 | |
64.0875 | |
63.4046 | |
64.3104 | |
63.9174 | |
64.9723 | |
67.0288 | |
66.8986 | |
66.1817 | |
64.6973 | |
65.2392 | |
64.9997 | |
66.1193 | |
67.1499 | |
68.7058 | |
68.2931 | |
69.2413 | |
70.0148 | |
69.2745 | |
70.6525 | |
72.9441 | |
72.2971 | |
71.9877 | |
72.4570 | |
72.7595 | |
72.2983 | |
72.4925 | |
72.0037 | |
70.7308 | |
70.8704 | |
70.8155 | |
70.2264 | |
69.9808 | |
70.4623 | |
71.6493 | |
71.2569 | |
70.7281 | |
68.9523 | |
67.9517 | |
67.5411 | |
69.0280 | |
68.9034 | |
67.4466 | |
67.8807 | |
67.2145 | |
67.1837 | |
66.4345 | |
66.6540 | |
67.5513 | |
67.3698 | |
68.4575 | |
71.0114 | |
70.2230 | |
69.2489 | |
69.4751 | |
68.9596 | |
70.6405 | |
70.0985 | |
70.2921 | |
69.3805 | |
69.8927 | |
70.7146 | |
71.5849 | |
70.5076 | |
71.0444 | |
70.8394 | |
70.8965 | |
70.7034 | |
69.9546 | |
70.2305 | |
71.3652 | |
70.8166 | |
70.5874 | |
69.3415 | |
70.1243 | |
68.8789 | |
68.0324 | |
67.8012 | |
66.0669 | |
65.0003 | |
64.6283 | |
64.5904 | |
64.1295 | |
64.6630 | |
64.1609 | |
64.0868 | |
64.9773 | |
64.6048 | |
64.7001 | |
63.7615 | |
62.2514 | |
63.4174 | |
63.1478 | |
63.7270 | |
64.7999 | |
65.7236 | |
65.5722 | |
64.9821 | |
63.4596 | |
64.6621 | |
65.7847 | |
68.9512 | |
67.1625 | |
70.7558 | |
71.1482 | |
70.5403 | |
70.5312 | |
72.0155 | |
72.7953 | |
71.6821 | |
71.9810 | |
72.9190 | |
72.6320 | |
73.8060 | |
72.7583 | |
73.9532 | |
74.3794 | |
74.2105 | |
74.2982 | |
73.8652 | |
72.6983 | |
73.2576 | |
71.7714 | |
72.4847 | |
73.8935 | |
73.7903 | |
73.5588 | |
72.3617 | |
74.9418 | |
75.6047 | |
74.4027 | |
74.1052 | |
75.4874 | |
75.0683 | |
76.7079 | |
77.1524 | |
77.2915 | |
77.1149 | |
77.6110 | |
78.3225 | |
77.7440 | |
78.5518 | |
78.8380 | |
78.2266 | |
77.8569 | |
77.3979 | |
77.9956 | |
78.5817 | |
77.8864 | |
79.1105 | |
78.9776 | |
79.0293 | |
78.4055 | |
80.3011 | |
80.5819 | |
79.4411 | |
80.2053 | |
79.6929 | |
80.8594 | |
81.4624 | |
81.4793 | |
81.4154 | |
82.0173 | |
82.1389 | |
85.2117 | |
83.8843 | |
85.9915 | |
86.9394 | |
84.9416 | |
84.8337 | |
83.9639 | |
83.8185 | |
82.4893 | |
82.3713 | |
83.2847 | |
83.6332 | |
84.2082 | |
84.8639 | |
84.6101 | |
85.6590 | |
85.3033 | |
86.0233 | |
85.6021 | |
84.0917 | |
83.1074 | |
83.8608 | |
83.6321 | |
82.8717 | |
79.9797 | |
81.8243 | |
83.0757 | |
83.8528 | |
83.0061 | |
82.8187 | |
84.8945 | |
85.4865 | |
83.8884 | |
83.4783 | |
83.5709 | |
83.1020 | |
84.5142 | |
83.5264 | |
85.8180 | |
84.8830 | |
85.8408 | |
86.1236 | |
84.9351 | |
83.8711 | |
82.4434 | |
82.3211 | |
82.7863 | |
82.5234 | |
82.7243 | |
81.2521 | |
79.1305 | |
81.9744 | |
81.4075 | |
80.6618 | |
80.5085 | |
80.2475 | |
78.6551 | |
80.4696 | |
76.1518 | |
71.5932 | |
67.9186 | |
68.1317 | |
62.1657 | |
66.3642 | |
66.6185 | |
69.1774 | |
69.5783 | |
70.2558 | |
74.2234 | |
78.0553 | |
78.8730 | |
79.9088 | |
81.2807 | |
80.7062 | |
73.5875 | |
143.7786 | |
129.2648 | |
102.1263 | |
101.8176 | |
155.1002 | |
146.4592 | |
149.6011 | |
158.2908 | |
106.6350 | |
79.3665 | |
72.2693 | |
72.6304 | |
71.2792 | |
70.8452 | |
68.8965 | |
69.0142 | |
68.9125 | |
69.1194 | |
68.3300 | |
65.7099 | |
63.1560 | |
62.6520 | |
64.9449 | |
68.5153 | |
63.6648 | |
60.6039 | |
61.2683 | |
57.9391 | |
59.4018 | |
63.3568 | |
60.5865 | |
57.2826 | |
57.1658 | |
56.5549 | |
56.5207 | |
57.5878 | |
63.0190 | |
59.2106 | |
55.0195 | |
54.2503 | |
55.5376 | |
56.0040 | |
55.7559 | |
55.6124 | |
54.5499 | |
55.1853 | |
55.4493 | |
52.8256 | |
53.4705 | |
53.5804 | |
52.9662 | |
52.4771 | |
51.9833 | |
52.1866 | |
51.4337 | |
50.2423 | |
49.8288 | |
50.6743 | |
49.8146 | |
49.5922 | |
51.2889 | |
51.3448 | |
50.8783 | |
51.3639 | |
50.0524 | |
49.1352 | |
48.6158 | |
50.0645 | |
50.8619 | |
49.7585 | |
47.4236 | |
47.6328 | |
47.1133 | |
47.2740 | |
47.5028 | |
47.6083 | |
47.7727 | |
47.6267 | |
47.6746 | |
46.7089 | |
47.9587 | |
47.6999 | |
47.3999 | |
47.1043 | |
48.1214 | |
48.1382 | |
48.8166 | |
47.5688 | |
48.0052 | |
47.9414 | |
47.7800 | |
47.3474 | |
47.4157 | |
48.1425 | |
48.3785 | |
48.4878 | |
48.2632 | |
49.4389 | |
49.2503 | |
49.0496 | |
49.9225 | |
48.8236 | |
48.2028 | |
48.8292 | |
46.6468 | |
47.7340 | |
48.4228 | |
47.3540 | |
47.0726 | |
46.9874 | |
47.0468 | |
45.8696 | |
45.6966 | |
46.4332 | |
46.2682 | |
47.9577 | |
48.3774 | |
47.3874 | |
47.0066 | |
48.2234 | |
48.5148 | |
48.0067 | |
48.8181 | |
47.7707 | |
47.4835 | |
48.5428 | |
48.0994 | |
45.5988 | |
46.7275 | |
47.8746 | |
44.8743 | |
47.3453 | |
47.1509 | |
48.5224 | |
53.9877 | |
56.6205 | |
57.9051 | |
56.4618 | |
54.6995 | |
54.0461 | |
53.6663 | |
52.2421 | |
53.4654 | |
50.4936 | |
50.3897 | |
47.9040 | |
48.1077 | |
47.4530 | |
46.7928 | |
46.1449 | |
45.8631 | |
45.7390 | |
46.7259 | |
47.2084 | |
46.7120 | |
46.7617 | |
47.3764 | |
46.6915 | |
45.3832 | |
45.5868 | |
44.3777 | |
45.4027 | |
44.2939 | |
44.7905 | |
45.6573 | |
45.5658 | |
46.4577 | |
46.1493 | |
46.8742 | |
46.0048 | |
46.4591 | |
46.7249 | |
47.1132 | |
48.2140 | |
48.7349 | |
48.3431 | |
48.8508 | |
48.8713 | |
48.9325 | |
48.0219 | |
47.9304 | |
47.5926 | |
47.3961 | |
47.0459 | |
47.0601 | |
48.2559 | |
47.6252 | |
45.5517 | |
46.3360 | |
45.6960 | |
45.4431 | |
44.6138 | |
44.8616 | |
43.7026 | |
45.6837 | |
47.9610 | |
47.2281 | |
46.7882 | |
47.5853 | |
47.8774 | |
46.5896 | |
46.5562 | |
46.6608 | |
45.6384 | |
45.9179 | |
45.8396 | |
45.1653 | |
43.9930 | |
44.4989 | |
45.7577 | |
46.2421 | |
46.1276 | |
46.4906 | |
46.7805 | |
46.7373 | |
47.0036 | |
47.1218 | |
47.3451 | |
47.7165 | |
47.0395 | |
47.4718 | |
47.9834 | |
47.9103 | |
47.8489 | |
48.1913 | |
48.8675 | |
48.8482 | |
48.0436 | |
49.6597 | |
49.1684 | |
49.8328 | |
48.0555 | |
48.6592 | |
48.0019 | |
48.0882 | |
47.5395 | |
47.4042 | |
47.5428 | |
48.4016 | |
50.7139 | |
53.6763 | |
53.8931 | |
55.1114 | |
54.6704 |