История дневной ставки TOP /HRK с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 тонганская паанга = 3.6025 хорватская куна
минимум на
1 тонганская паанга = 2.3533 хорватская куна
Date | TOP/HRK |
---|---|
2.9253 | |
2.9363 | |
2.9435 | |
2.9441 | |
2.9513 | |
2.9117 | |
2.9541 | |
2.9711 | |
2.9217 | |
2.9432 | |
2.9245 | |
2.9264 | |
2.9260 | |
2.9285 | |
2.9433 | |
2.9199 | |
2.9549 | |
2.9572 | |
2.9399 | |
2.9289 | |
2.9329 | |
2.9343 | |
2.9291 | |
2.9240 | |
2.9347 | |
2.9610 | |
2.9483 | |
2.9040 | |
2.8907 | |
2.9358 | |
2.9348 | |
2.9488 | |
2.9358 | |
2.9742 | |
2.9786 | |
3.0087 | |
2.9784 | |
2.9463 | |
2.9260 | |
2.9285 | |
2.9125 | |
2.8931 | |
2.9063 | |
2.8982 | |
2.9066 | |
2.8984 | |
2.8829 | |
2.9105 | |
2.9244 | |
2.9262 | |
2.9498 | |
2.9697 | |
2.9650 | |
2.9584 | |
2.9623 | |
2.9353 | |
2.9223 | |
2.9072 | |
2.8875 | |
2.9298 | |
2.9657 | |
2.9938 | |
3.0071 | |
3.0035 | |
3.0051 | |
3.0091 | |
3.0058 | |
2.9867 | |
2.9912 | |
2.9799 | |
3.0105 | |
3.0076 | |
3.0293 | |
3.0653 | |
3.0733 | |
3.0913 | |
3.1048 | |
3.0823 | |
3.0960 | |
3.1487 | |
3.1416 | |
3.1114 | |
3.1744 | |
3.1358 | |
3.2228 | |
3.1502 | |
3.1457 | |
3.1961 | |
3.1849 | |
3.2271 | |
3.1604 | |
3.1407 | |
3.1358 | |
3.1386 | |
3.1368 | |
3.1805 | |
3.0781 | |
3.0465 | |
3.0526 | |
3.0995 | |
3.0600 | |
3.0495 | |
3.0348 | |
3.0781 | |
3.0751 | |
3.1081 | |
3.1024 | |
3.0400 | |
3.0381 | |
3.0705 | |
2.9477 | |
2.9564 | |
2.9364 | |
2.8989 | |
2.9441 | |
2.9249 | |
2.9091 | |
2.9070 | |
2.9262 | |
2.9066 | |
2.9096 | |
2.9198 | |
2.9171 | |
2.9277 | |
2.9572 | |
2.9297 | |
2.8876 | |
2.9012 | |
2.8960 | |
2.8742 | |
2.8696 | |
2.8458 | |
2.8347 | |
2.8332 | |
2.8165 | |
2.8153 | |
2.8102 | |
2.7925 | |
2.8200 | |
2.8304 | |
2.7926 | |
2.8168 | |
2.8190 | |
2.8020 | |
2.7975 | |
2.8045 | |
2.7907 | |
2.7709 | |
2.7572 | |
2.7500 | |
2.7269 | |
2.7506 | |
2.7624 | |
2.7581 | |
2.7641 | |
2.7712 | |
2.7778 | |
2.8121 | |
2.8114 | |
2.7951 | |
2.8042 | |
2.7921 | |
2.7406 | |
2.7133 | |
2.7198 | |
2.7266 | |
2.7268 | |
2.7199 | |
2.7341 | |
2.7491 | |
2.7138 | |
2.7080 | |
2.7052 | |
2.7156 | |
2.7220 | |
2.7669 | |
2.7822 | |
2.7729 | |
2.7768 | |
2.7957 | |
2.7747 | |
2.7775 | |
2.7780 | |
2.7829 | |
2.7950 | |
2.8218 | |
2.7853 | |
2.8067 | |
2.7827 | |
2.7914 | |
2.7750 | |
2.7957 | |
2.7909 | |
2.8031 | |
2.8818 | |
2.9103 | |
2.9248 | |
2.9423 | |
2.9693 | |
2.9340 | |
2.9605 | |
2.9796 | |
3.0174 | |
2.9777 | |
3.0339 | |
3.0007 | |
3.0019 | |
2.9889 | |
2.9668 | |
2.9918 | |
2.9435 | |
2.9458 | |
2.8766 | |
2.8510 | |
2.8847 | |
2.9654 | |
2.9718 | |
2.9449 | |
2.9023 | |
2.9352 | |
2.9176 | |
2.9130 | |
2.9143 | |
2.9100 | |
2.9212 | |
2.9066 | |
2.9174 | |
2.8932 | |
2.9110 | |
2.8990 | |
2.9051 | |
2.8944 | |
2.8920 | |
2.8800 | |
2.9004 | |
2.9090 | |
2.9212 | |
2.8939 | |
2.9048 | |
2.8958 | |
2.8999 | |
2.8701 | |
2.8818 | |
2.8512 | |
2.8851 | |
2.8978 | |
2.9079 | |
2.8829 | |
2.8886 | |
2.8832 | |
2.8363 | |
2.8800 | |
2.8753 | |
2.8701 | |
2.8915 | |
2.8991 | |
2.8857 | |
2.8953 | |
2.9101 | |
2.8829 | |
2.9071 | |
2.9090 | |
3.0034 | |
2.9024 | |
2.8923 | |
2.9043 | |
2.8979 | |
2.8941 | |
2.9043 | |
2.8955 | |
2.8863 | |
2.8774 | |
2.8475 | |
2.8748 | |
2.8504 | |
2.8405 | |
2.8383 | |
2.8868 | |
2.8379 | |
2.8419 | |
2.8581 | |
2.8306 | |
2.8846 | |
2.8370 | |
2.8358 | |
2.8114 | |
2.7759 | |
2.7931 | |
2.7785 | |
2.7338 | |
2.7545 | |
2.7705 | |
2.7697 | |
2.7554 | |
2.7934 | |
2.8181 | |
2.7783 | |
2.7359 | |
2.7384 | |
2.7357 | |
2.7188 | |
2.7503 | |
2.7576 | |
2.7785 | |
2.7600 | |
2.7722 | |
2.7750 | |
2.7291 | |
2.7246 | |
2.7967 | |
2.7319 | |
2.7334 | |
2.6946 | |
2.7285 | |
2.7063 | |
2.7026 | |
2.7251 | |
2.7033 | |
2.7163 | |
2.7294 | |
2.7082 | |
2.7375 | |
2.7308 | |
2.7091 | |
2.7044 | |
2.6949 | |
2.7557 | |
2.7357 | |
2.7999 | |
2.7932 | |
2.7819 | |
2.7650 | |
2.7712 | |
2.8478 | |
2.8535 | |
2.8794 | |
2.8466 | |
2.8709 | |
2.8519 | |
2.8683 | |
2.8731 | |
2.8525 | |
2.8139 | |
2.8085 | |
2.8457 | |
2.7699 | |
2.8425 | |
2.8676 | |
2.8613 | |
2.8510 | |
2.8666 | |
2.8714 | |
2.8848 | |
2.9055 | |
2.9274 | |
2.9344 | |
2.8874 | |
2.8620 | |
2.8898 | |
2.8440 | |
2.9177 | |
2.9330 | |
2.9554 | |
2.9653 | |
3.0168 | |
3.0610 | |
3.0426 | |
3.0028 | |
2.9902 | |
3.0435 | |
3.1147 | |
3.1212 | |
3.1126 | |
3.1149 | |
3.0602 | |
3.0723 | |
3.0440 | |
3.0760 | |
3.0857 | |
3.0967 | |
3.1015 | |
3.2023 | |
3.1023 | |
3.0915 | |
3.1212 | |
3.0853 | |
3.0727 | |
3.0251 | |
3.0471 | |
3.0527 | |
3.0409 | |
3.0177 | |
3.0260 | |
2.9660 | |
2.9769 | |
2.9581 | |
2.9958 | |
2.9526 | |
2.9419 | |
2.9841 | |
3.0040 | |
2.9848 | |
2.9656 | |
3.0046 | |
3.0324 | |
3.0328 | |
3.1029 | |
3.0164 | |
2.9754 | |
2.9381 | |
2.9693 | |
2.9693 | |
2.9611 | |
2.9516 | |
3.0021 | |
3.0254 | |
2.9908 | |
2.9720 | |
2.9901 | |
3.0326 | |
2.9941 | |
3.0637 | |
3.1109 | |
3.0894 | |
3.0334 | |
3.0326 | |
3.0144 | |
3.0939 | |
3.1088 | |
3.1870 | |
3.1803 | |
3.1766 | |
3.1241 | |
3.1806 | |
3.1143 | |
3.1569 | |
3.2474 | |
3.2185 | |
3.2057 | |
3.1811 | |
3.1155 | |
3.1179 | |
3.0201 | |
3.0000 | |
3.0349 | |
3.0381 | |
3.1483 | |
3.0657 | |
3.0943 | |
2.9774 | |
2.9450 | |
3.0633 | |
3.0809 | |
3.1178 | |
3.1568 | |
3.2392 | |
3.2172 | |
3.1669 | |
3.1270 | |
3.2042 | |
3.2087 | |
3.2002 | |
3.3629 | |
3.3902 | |
3.2805 | |
3.3424 | |
3.3505 | |
3.4523 | |
3.4731 | |
3.5324 | |
3.4358 | |
3.4805 | |
3.4750 | |
3.5678 | |
3.4862 | |
3.4377 | |
3.3975 | |
3.3795 | |
3.3823 | |
3.3718 | |
3.4519 | |
3.3352 | |
3.2768 | |
3.2555 | |
3.2097 | |
3.1741 | |
3.1353 | |
3.2001 | |
3.1177 | |
3.1017 | |
3.1020 | |
3.0730 | |
3.1052 | |
3.0719 | |
3.0554 | |
3.0673 | |
3.0894 | |
3.0894 | |
3.0899 | |
3.1247 | |
3.1601 | |
3.0989 | |
3.1308 | |
3.0873 | |
3.0936 | |
3.0535 | |
3.0862 | |
3.0497 | |
3.0413 | |
3.0399 | |
2.9983 | |
3.0101 | |
3.0150 | |
2.9745 | |
2.9794 | |
3.0069 | |
3.0078 | |
2.9880 | |
2.9519 | |
3.0006 | |
3.0473 | |
3.0268 | |
3.0246 | |
3.0046 | |
2.9813 | |
2.9555 | |
2.9601 | |
2.9866 | |
2.9952 | |
2.9983 | |
2.9796 | |
3.0048 | |
3.0067 | |
3.0289 | |
2.9940 | |
2.9946 | |
2.9781 | |
3.0006 | |
2.9845 | |
2.9939 | |
3.0309 | |
3.0972 | |
3.1097 | |
3.1288 | |
3.1173 | |
3.0667 | |
3.0947 | |
3.0857 | |
3.1231 | |
3.1221 | |
3.1241 | |
3.0855 | |
3.0839 | |
3.0338 | |
3.0455 | |
3.0527 | |
3.0588 | |
3.0608 | |
3.0854 | |
3.1025 | |
3.1173 | |
3.1316 | |
3.0630 | |
3.1507 | |
3.1330 | |
3.2264 | |
3.3219 | |
3.3071 | |
3.3711 | |
3.3477 | |
3.3248 | |
3.3359 | |
3.3416 | |
3.3530 | |
3.3617 | |
3.3818 | |
3.3600 | |
3.3355 | |
3.3334 | |
3.3481 | |
3.3508 | |
3.2888 | |
3.2740 | |
3.2448 | |
3.2667 | |
3.2796 | |
3.2511 | |
3.3039 | |
3.3050 | |
3.2962 | |
3.2841 | |
3.3412 | |
3.2964 | |
3.3096 | |
3.4035 | |
3.3864 | |
3.4136 | |
3.3594 | |
3.3049 | |
3.3268 | |
3.3217 | |
3.3461 | |
3.3003 | |
3.2918 | |
3.2977 | |
3.3682 | |
3.4139 | |
3.4608 | |
3.4352 | |
3.4830 | |
3.4794 | |
3.5142 | |
3.4026 | |
3.4211 | |
3.3403 | |
3.3773 | |
3.3566 | |
3.3694 | |
3.3779 | |
3.3468 | |
3.3502 | |
3.3838 | |
3.3816 | |
3.3211 | |
3.3708 | |
3.3499 | |
3.3608 | |
3.3385 | |
3.3347 | |
3.3760 | |
3.4225 | |
3.4121 | |
3.3583 | |
3.4073 | |
3.3682 | |
3.4303 | |
3.3949 | |
3.3503 | |
3.4041 | |
3.3776 | |
3.3245 | |
3.2835 | |
3.3001 | |
3.3124 | |
3.2424 | |
3.1518 | |
3.2397 | |
3.2497 | |
3.2348 | |
3.1812 | |
3.1810 | |
3.1606 | |
3.1332 | |
3.2704 | |
3.1995 | |
3.2933 | |
3.2766 | |
3.2494 | |
3.1331 | |
3.1564 | |
3.1987 | |
3.2283 | |
3.2133 | |
3.1571 | |
3.0739 | |
3.0717 | |
2.9634 | |
3.0011 | |
2.9597 | |
2.9533 | |
2.9279 | |
2.9457 | |
3.0123 | |
2.9518 | |
2.9094 | |
2.8052 | |
2.7197 | |
2.8528 | |
2.7878 | |
2.8188 | |
2.8315 | |
2.7936 | |
2.8420 | |
2.8673 | |
2.8974 | |
2.9238 | |
2.9733 | |
2.9493 | |
2.9212 | |
2.9330 | |
2.9950 | |
3.0677 | |
2.9616 | |
2.9763 | |
2.9769 | |
3.0029 | |
3.0340 | |
3.0557 | |
2.9368 | |
2.9233 | |
2.7444 | |
2.7882 | |
2.7751 | |
2.7750 | |
2.7578 | |
2.7743 | |
2.8219 | |
2.8922 | |
2.9004 | |
2.8941 | |
2.9249 | |
2.9290 | |
2.9217 | |
2.8492 | |
2.8474 | |
2.8705 | |
2.8584 | |
2.9092 | |
2.9060 | |
2.9533 | |
3.0283 | |
2.9724 | |
3.0607 | |
2.9815 | |
2.9320 | |
2.9546 | |
2.8336 | |
2.8195 | |
2.8204 | |
2.8021 | |
2.7978 | |
2.8225 | |
2.7662 | |
2.8758 | |
2.7478 | |
2.7595 | |
2.7803 | |
2.7559 | |
2.8249 | |
2.8150 | |
2.7109 | |
2.6990 | |
2.6726 | |
2.6537 | |
2.6193 | |
2.6380 | |
2.6708 | |
2.6096 | |
2.5810 | |
2.5331 | |
2.5675 | |
2.6028 | |
2.5514 | |
2.5599 | |
2.5627 | |
2.5658 | |
2.5541 | |
2.5829 | |
2.6059 | |
2.5674 | |
2.5841 | |
2.6019 | |
2.6442 | |
2.5515 | |
2.6116 | |
2.5947 | |
2.5624 | |
2.5330 | |
2.5441 | |
2.4983 | |
2.5888 | |
2.5145 | |
2.4527 | |
2.5160 | |
2.6122 | |
2.4524 | |
2.5061 | |
2.5955 | |
2.5277 | |
2.5650 | |
2.5952 | |
2.6271 | |
2.5667 | |
2.5365 | |
2.5149 | |
2.4383 | |
2.5278 | |
2.6216 | |
2.6008 | |
2.5956 | |
2.6236 | |
2.5860 | |
2.5933 | |
2.5531 | |
2.5440 | |
2.5511 | |
2.5414 | |
2.3966 | |
2.4306 | |
2.4202 | |
2.5478 | |
2.5812 | |
2.5292 | |
2.5582 | |
2.6287 | |
2.5941 | |
2.6279 | |
2.5174 | |
2.4374 | |
2.5810 | |
2.4386 | |
2.3996 | |
2.5069 | |
2.5770 | |
2.5505 | |
2.4918 | |
2.5188 | |
2.6071 | |
2.5309 | |
2.4835 | |
2.4644 | |
2.4410 | |
2.4836 | |
2.4631 | |
2.5105 | |
2.5313 | |
2.4656 | |
2.5408 | |
2.4921 | |
2.5003 | |
2.4945 | |
2.4583 | |
2.4984 | |
2.4434 | |
2.4535 | |
2.5586 | |
2.5243 | |
2.5749 | |
2.4791 | |
2.5413 | |
2.5751 | |
2.6210 | |
2.6348 | |
2.6560 | |
2.5892 | |
2.5791 | |
2.6940 | |
2.5684 | |
2.5900 | |
2.5836 | |
2.6365 | |
2.6511 | |
2.5828 | |
2.6248 | |
2.5879 | |
2.6214 | |
2.6346 | |
2.6517 | |
2.6087 | |
2.6230 | |
2.6259 | |
2.5803 | |
2.5465 | |
2.4903 | |
2.6551 | |
2.6744 | |
2.6891 | |
2.6200 | |
2.6011 | |
2.6672 | |
2.7406 | |
2.7706 | |
2.7268 | |
2.7058 | |
2.7515 | |
2.7839 | |
2.7099 | |
2.7299 | |
2.7377 | |
2.6903 | |
2.7066 | |
2.7075 | |
2.6729 | |
2.6726 | |
2.6813 | |
2.7303 | |
2.7025 | |
2.7283 | |
2.7399 | |
2.7469 | |
2.7391 | |
2.7500 | |
2.7454 | |
2.7181 | |
2.7316 | |
2.7629 | |
2.7968 | |
2.8098 | |
2.7981 | |
2.7278 | |
2.7298 | |
2.7208 | |
2.7246 | |
2.7615 | |
2.7335 | |
2.7360 | |
2.7335 | |
2.8269 | |
2.7930 | |
2.8574 | |
2.8630 | |
2.9018 | |
2.9035 | |
2.9098 | |
2.8657 | |
2.8784 | |
2.9164 | |
2.8521 | |
2.8359 | |
2.8351 | |
2.7963 | |
2.8284 | |
2.7840 | |
2.7763 | |
2.8141 | |
2.7978 | |
2.7757 | |
2.7316 | |
2.7806 | |
2.8099 | |
2.8066 | |
2.7779 | |
2.8020 | |
2.8019 | |
2.7926 | |
2.7998 | |
2.8902 | |
2.9262 | |
2.9355 | |
2.9288 | |
2.9550 | |
2.9400 | |
2.9219 | |
2.9819 | |
2.9512 | |
2.9965 | |
2.9672 | |
2.9639 | |
2.9670 | |
2.9487 | |
2.9231 | |
2.9841 | |
2.9868 | |
3.0548 | |
3.0193 | |
3.0239 | |
3.0615 | |
3.0959 | |
3.1444 | |
3.1074 | |
3.1328 | |
3.1193 | |
3.1199 | |
3.1234 | |
3.1025 | |
3.1114 | |
3.1606 | |
3.1185 | |
3.1343 | |
3.0939 | |
3.0589 | |
3.0900 | |
3.1219 | |
3.0774 | |
3.0812 | |
3.0651 | |
3.0917 | |
3.0862 | |
3.0916 | |
3.1912 | |
3.1758 | |
3.1560 | |
3.1878 | |
3.0900 | |
3.0658 | |
3.0336 | |
3.0425 | |
3.0327 | |
3.0203 | |
2.9936 | |
2.9739 | |
2.9760 | |
3.0117 | |
3.0523 | |
3.0139 | |
2.8892 | |
2.9385 | |
2.9947 | |
3.0310 | |
3.0436 | |
3.0586 | |
3.0127 | |
2.9944 | |
2.9606 | |
2.9722 | |
2.9493 | |
2.9144 | |
2.8862 | |
2.8976 | |
2.9201 | |
2.9669 | |
3.0016 | |
2.9817 | |
2.9691 | |
2.9670 | |
2.9724 | |
3.0295 | |
3.0640 | |
3.1062 | |
3.0843 | |
3.0498 | |
3.0035 | |
3.0452 | |
3.0806 | |
3.0710 | |
3.0303 | |
3.0352 | |
3.0619 | |
3.0758 | |
3.0373 | |
3.0386 | |
3.0221 | |
3.0177 | |
3.0245 | |
3.0411 | |
3.0501 | |
3.0253 | |
3.0841 | |
3.0929 | |
3.1082 | |
3.1322 | |
3.1305 |