История дневной ставки TND /ZMK с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 тунисский динар = 8 318.9653 замбийская квача
минимум на
1 тунисский динар = 2 256.9998 замбийская квача
Date | TND/ZMK |
---|---|
6 374.5236 | |
6 363.6820 | |
6 391.7113 | |
6 365.0217 | |
6 366.0059 | |
6 353.8995 | |
6 332.4042 | |
6 442.0603 | |
6 344.6023 | |
6 408.3968 | |
6 365.1860 | |
6 378.1221 | |
6 359.9110 | |
6 352.3517 | |
6 350.7785 | |
6 325.2827 | |
6 345.8349 | |
6 332.2279 | |
6 353.3475 | |
6 362.8812 | |
6 364.9681 | |
6 364.0067 | |
6 391.1706 | |
6 363.6578 | |
6 417.8329 | |
6 329.4614 | |
6 361.5534 | |
6 350.8251 | |
6 355.7407 | |
6 322.6518 | |
6 342.1880 | |
6 313.1629 | |
6 287.8597 | |
6 313.4124 | |
6 305.3041 | |
6 343.4775 | |
6 340.8163 | |
6 313.6058 | |
6 370.9687 | |
6 427.2234 | |
6 403.6945 | |
6 367.5154 | |
6 399.7388 | |
6 354.3969 | |
6 376.3782 | |
6 465.1030 | |
6 381.1145 | |
6 360.9110 | |
6 388.3589 | |
6 377.4207 | |
6 385.7802 | |
6 357.9471 | |
6 170.9123 | |
6 222.3569 | |
6 067.6030 | |
5 884.8452 | |
5 928.6809 | |
5 828.7632 | |
5 746.4727 | |
5 562.0960 | |
6 499.4879 | |
6 426.5402 | |
6 237.2796 | |
6 249.2905 | |
6 167.1828 | |
6 199.2197 | |
6 265.9704 | |
6 025.8327 | |
5 974.6448 | |
5 800.7099 | |
5 804.5009 | |
5 713.0309 | |
5 608.8896 | |
5 442.8606 | |
5 424.1829 | |
5 284.5271 | |
5 114.6844 | |
5 117.9241 | |
5 009.4126 | |
5 002.1402 | |
4 900.3578 | |
4 831.2403 | |
4 868.1247 | |
4 786.2093 | |
4 793.3992 | |
4 874.8854 | |
4 880.9154 | |
4 805.7698 | |
5 007.6082 | |
5 102.2013 | |
5 119.3157 | |
5 107.7778 | |
5 222.4019 | |
5 211.5883 | |
5 226.5865 | |
5 311.4300 | |
5 345.3294 | |
5 552.7712 | |
5 432.5434 | |
5 491.6916 | |
5 578.0891 | |
5 651.4915 | |
5 627.3025 | |
5 544.0814 | |
5 559.4906 | |
5 559.0405 | |
5 611.8110 | |
6 000.9783 | |
6 119.3271 | |
6 116.1113 | |
6 095.9676 | |
6 101.8989 | |
6 523.6641 | |
6 436.3611 | |
6 170.7005 | |
6 028.4410 | |
5 980.1509 | |
5 857.3719 | |
5 794.2484 | |
5 761.4009 | |
5 716.7154 | |
5 646.4188 | |
6 103.3086 | |
6 167.6536 | |
6 206.2457 | |
6 216.0760 | |
6 134.3099 | |
6 132.7313 | |
6 066.9908 | |
5 990.8947 | |
6 004.8665 | |
5 979.5628 | |
5 923.1559 | |
5 835.7851 | |
5 816.3724 | |
5 754.1369 | |
5 679.7861 | |
5 954.8053 | |
6 888.0980 | |
6 933.4950 | |
6 891.5264 | |
7 121.6903 | |
8 016.0565 | |
8 121.9602 | |
8 171.1834 | |
8 131.7635 | |
8 147.5311 | |
8 204.4412 | |
8 240.4989 | |
8 221.9449 | |
8 255.7535 | |
8 193.0111 | |
8 221.2419 | |
8 110.2800 | |
8 138.7375 | |
8 073.5834 | |
8 065.4407 | |
7 861.5257 | |
7 945.5498 | |
8 042.7017 | |
7 948.8168 | |
7 966.1258 | |
7 956.0850 | |
7 955.2154 | |
7 932.8678 | |
7 934.3830 | |
7 910.6838 | |
7 869.8075 | |
7 862.5438 | |
7 898.2890 | |
7 802.8594 | |
7 796.9191 | |
7 795.2679 | |
7 785.4634 | |
7 700.6159 | |
7 649.8541 | |
7 548.0916 | |
7 600.8184 | |
7 370.0489 | |
7 398.3740 | |
7 323.6977 | |
7 281.1709 | |
7 287.1509 | |
7 217.8006 | |
7 235.2309 | |
7 250.3071 | |
7 157.3762 | |
7 167.0070 | |
7 079.9798 | |
6 648.7419 | |
6 671.0910 | |
6 638.4344 | |
6 540.0397 | |
6 413.0404 | |
6 354.2187 | |
6 270.9537 | |
6 337.5669 | |
6 364.9107 | |
6 323.9854 | |
6 383.6027 | |
6 388.6003 | |
6 190.0497 | |
6 288.1240 | |
6 374.0536 | |
6 307.8499 | |
6 434.7133 | |
6 386.4496 | |
6 266.1153 | |
6 453.9014 | |
6 248.5192 | |
5 969.5848 | |
5 671.7340 | |
5 489.3839 | |
5 391.9368 | |
5 110.7800 | |
5 122.7389 | |
5 168.1245 | |
5 140.9239 | |
5 124.8534 | |
5 171.0893 | |
5 039.1083 | |
5 060.6715 | |
4 985.5140 | |
4 735.2766 | |
5 067.1931 | |
5 347.9936 | |
5 115.9843 | |
5 080.5296 | |
4 895.5408 | |
4 815.7509 | |
4 706.6698 | |
4 639.7851 | |
4 687.1317 | |
4 636.1671 | |
4 592.4109 | |
4 553.6813 | |
4 554.3538 | |
4 596.6821 | |
4 580.6654 | |
4 561.5814 | |
4 575.4658 | |
4 558.5838 | |
4 558.0095 | |
4 482.8853 | |
4 471.7370 | |
4 463.7153 | |
4 340.8579 | |
4 423.9850 | |
4 472.0382 | |
4 460.9769 | |
4 421.2265 | |
4 467.0382 | |
4 330.9586 | |
4 472.2264 | |
4 617.5182 | |
4 412.9276 | |
4 266.8477 | |
4 183.8208 | |
4 070.1302 | |
4 131.4123 | |
3 973.5922 | |
4 007.2745 | |
3 983.6013 | |
3 962.6829 | |
3 931.0466 | |
3 932.0930 | |
3 893.5561 | |
3 940.3423 | |
3 948.1336 | |
3 996.8318 | |
4 020.8710 | |
4 012.5821 | |
4 016.3688 | |
4 015.6695 | |
4 010.0282 | |
4 048.4492 | |
4 055.5502 | |
3 995.5860 | |
4 041.8161 | |
4 060.2827 | |
4 061.9985 | |
4 068.6044 | |
3 993.7278 | |
4 046.1973 | |
4 113.4693 | |
4 269.7719 | |
4 319.7556 | |
4 478.6767 | |
4 292.1670 | |
3 867.0773 | |
3 668.9237 | |
3 693.0399 | |
3 717.5198 | |
3 663.7171 | |
3 610.9595 | |
3 625.4097 | |
3 698.5732 | |
3 738.4554 | |
3 794.3494 | |
3 711.6906 | |
3 806.8154 | |
3 780.3425 | |
3 819.8779 | |
3 952.8533 | |
3 970.3595 | |
4 055.4683 | |
4 006.6463 | |
3 960.7719 | |
3 945.7435 | |
4 040.3144 | |
3 940.9212 | |
3 983.2549 | |
3 884.7237 | |
3 946.2920 | |
3 949.5440 | |
3 946.9065 | |
4 018.0236 | |
4 006.4443 | |
4 110.9057 | |
4 021.0431 | |
4 079.0802 | |
4 046.4003 | |
3 985.0163 | |
3 927.7130 | |
3 981.6797 | |
3 984.1655 | |
3 910.8981 | |
3 954.8061 | |
4 007.8333 | |
4 113.9790 | |
4 062.5526 | |
3 945.4835 | |
3 927.2433 | |
3 909.5584 | |
3 899.9236 | |
3 888.2386 | |
3 933.1056 | |
3 892.6078 | |
3 895.6186 | |
3 708.1341 | |
3 734.8992 | |
3 669.8610 | |
3 737.3235 | |
3 756.6775 | |
3 805.9928 | |
3 674.8351 | |
3 607.7893 | |
3 608.9575 | |
3 734.3625 | |
3 753.7173 | |
3 735.7869 | |
3 749.9318 | |
3 758.4648 | |
3 798.1625 | |
3 820.8681 | |
3 833.3406 | |
3 829.4220 | |
3 885.6142 | |
3 879.4645 | |
3 732.3959 | |
4 067.0180 | |
4 164.5752 | |
4 156.0738 | |
4 184.8225 | |
4 121.4268 | |
4 167.1502 | |
4 269.2799 | |
4 187.1128 | |
4 289.3640 | |
4 338.8969 | |
4 331.2464 | |
4 216.0786 | |
4 268.4594 | |
4 296.6721 | |
4 296.7055 | |
4 254.2408 | |
4 248.8512 | |
4 275.2522 | |
4 260.1440 | |
4 237.2909 | |
4 266.1873 | |
4 327.9694 | |
4 536.2348 | |
4 579.2584 | |
4 555.7445 | |
4 557.8935 | |
4 572.6104 | |
4 612.4903 | |
4 606.7343 | |
4 599.9029 | |
4 577.1412 | |
4 577.3196 | |
4 601.0898 | |
4 575.6532 | |
4 598.1977 | |
4 593.3745 | |
4 590.8278 | |
4 546.0846 | |
4 155.3544 | |
2 358.3134 | |
4 602.2516 | |
4 381.9778 | |
2 369.8789 | |
4 173.0129 | |
4 143.0684 | |
3 695.1682 | |
4 135.1819 | |
3 707.6516 | |
4 123.8913 | |
4 105.4471 | |
4 034.4667 | |
3 999.3038 | |
3 938.1258 | |
3 927.9581 | |
4 543.9710 | |
4 587.9847 | |
4 643.8970 | |
4 595.1613 | |
4 564.5742 | |
4 074.2937 | |
4 100.9932 | |
4 642.6749 | |
4 591.7034 | |
4 540.9731 | |
4 023.5049 | |
4 482.4972 | |
3 967.4222 | |
3 988.5450 | |
3 996.1255 | |
4 452.3560 | |
4 016.3812 | |
3 859.2958 | |
4 018.3353 | |
4 790.9150 | |
4 497.6821 | |
2 597.2194 | |
2 632.4425 | |
2 638.5786 | |
2 685.7811 | |
2 692.2664 | |
2 671.7341 | |
2 677.7226 | |
2 675.5501 | |
2 692.2571 | |
2 674.4944 | |
2 686.2500 | |
2 751.2035 | |
2 680.8838 | |
2 681.0014 | |
2 664.4657 | |
2 684.9216 | |
2 648.9887 | |
2 679.8203 | |
2 674.2707 | |
2 704.2102 | |
2 724.3188 | |
2 712.4703 | |
2 712.3891 | |
2 669.9398 | |
2 682.0816 | |
2 736.0225 | |
2 726.6985 | |
2 742.5653 | |
2 700.6074 | |
2 683.4603 | |
2 648.6720 | |
2 702.8071 | |
2 695.4451 | |
2 712.5255 | |
2 666.6955 | |
2 653.3783 | |
2 692.8625 | |
2 712.1635 | |
2 723.0743 | |
2 716.2813 | |
2 717.8750 | |
2 698.7555 | |
2 745.2497 | |
2 778.4226 | |
2 795.0134 | |
2 818.3134 | |
2 811.4997 | |
2 839.9277 | |
2 825.5887 | |
2 855.1875 | |
2 852.3538 | |
2 865.5147 | |
2 859.0009 | |
2 879.8931 | |
2 912.5205 | |
2 929.1786 | |
2 918.6071 | |
2 911.4256 | |
2 927.9786 | |
2 948.3531 | |
2 973.7887 | |
2 977.3988 | |
3 010.2765 | |
3 028.4079 | |
3 058.9853 | |
3 061.9788 | |
3 067.8502 | |
3 052.0837 | |
3 043.7725 | |
3 073.8363 | |
3 099.7450 | |
3 123.9401 | |
3 136.6183 | |
3 163.1641 | |
3 199.8028 | |
3 214.0572 | |
3 221.7766 | |
3 235.4929 | |
3 247.0038 | |
3 278.6225 | |
3 287.4479 | |
3 304.7385 | |
3 316.1275 | |
3 306.9424 | |
3 319.2328 | |
3 332.9634 | |
3 342.9463 | |
3 347.8323 | |
3 324.2293 | |
3 320.3230 | |
3 316.5015 | |
3 293.9111 | |
3 270.6949 | |
3 237.9224 | |
3 182.6150 | |
3 175.5437 | |
3 174.3665 | |
3 199.0721 | |
3 181.4400 | |
3 146.7359 | |
3 150.8028 | |
3 140.0381 | |
3 134.1540 | |
3 155.7056 | |
3 131.6121 | |
3 160.9981 | |
3 211.1622 | |
3 188.9411 | |
3 175.1667 | |
3 177.5037 | |
3 173.1034 | |
3 187.3454 | |
3 180.5670 | |
3 163.6340 | |
3 165.9201 | |
3 188.7310 | |
3 183.7397 | |
3 169.2197 | |
3 163.6885 | |
3 161.8575 | |
3 153.7211 | |
3 140.2788 | |
3 116.3412 | |
3 164.2143 | |
3 187.7809 | |
3 227.8142 | |
3 220.4559 | |
3 192.0108 | |
3 161.4261 | |
3 157.7563 | |
3 155.2445 | |
3 219.7358 | |
3 253.3941 | |
3 263.4091 | |
3 274.5996 | |
3 288.0682 | |
3 275.3754 | |
3 304.3630 | |
3 314.1227 | |
3 305.1090 | |
3 300.8786 | |
3 321.8663 | |
3 358.8324 | |
3 365.4052 | |
3 395.0727 | |
3 379.3602 | |
3 354.5409 | |
3 377.3503 | |
3 349.5223 | |
3 350.4814 | |
3 233.2316 | |
3 361.7233 | |
3 347.2703 | |
3 335.8821 | |
3 309.3897 | |
3 277.4079 | |
3 260.9054 | |
3 246.7881 | |
3 341.8927 | |
3 341.0144 | |
3 296.9870 | |
3 238.5280 | |
3 225.3516 | |
3 218.8776 | |
3 206.9438 | |
3 153.3375 | |
3 131.3006 | |
3 072.0914 | |
3 014.4238 | |
3 039.1402 | |
3 054.4910 | |
3 059.5056 | |
2 986.0480 | |
2 985.1431 | |
2 966.3839 | |
3 242.1216 | |
3 271.9091 | |
3 293.9649 | |
3 326.5549 | |
3 295.4172 | |
3 286.0193 | |
3 287.4334 | |
3 322.5369 | |
3 361.0649 | |
3 410.7636 | |
3 417.8456 | |
3 436.1139 | |
3 457.8324 | |
3 538.3386 | |
3 528.6210 | |
3 497.7247 | |
3 475.2964 | |
3 518.6630 | |
3 529.3860 | |
3 510.5395 | |
3 538.5319 | |
3 436.7586 | |
3 432.5577 | |
3 417.5134 | |
3 359.6470 | |
3 428.3031 | |
3 420.5323 | |
3 448.1853 | |
3 435.2774 | |
3 464.7793 | |
3 493.4932 | |
3 478.9039 | |
3 491.0822 | |
3 507.6163 | |
3 480.8018 | |
3 476.3772 | |
3 535.7986 | |
3 526.4689 | |
3 478.7376 | |
3 405.5558 | |
3 462.7358 | |
3 400.0668 | |
3 471.2464 | |
3 581.8451 | |
3 653.2084 | |
3 611.4408 | |
3 558.6381 | |
3 590.3539 | |
3 534.4496 | |
3 509.2468 | |
3 493.8106 | |
3 478.8521 | |
3 529.5733 | |
3 504.0382 | |
3 491.9492 | |
3 504.6940 | |
3 515.8952 | |
3 451.4791 | |
3 387.0418 | |
3 425.1878 | |
3 443.8315 | |
3 515.5599 | |
3 484.7306 | |
3 411.2396 | |
3 440.7192 | |
3 402.1415 | |
3 414.6015 | |
3 455.2206 | |
3 402.7409 | |
3 371.0742 | |
3 385.3220 | |
3 366.1476 | |
3 342.9881 | |
3 397.3960 | |
3 443.7409 | |
3 369.8244 | |
3 313.5548 | |
3 248.4249 | |
3 323.3174 | |
3 268.6284 | |
3 222.1733 | |
3 257.9346 | |
3 324.6557 | |
3 388.5305 | |
3 304.0580 | |
3 307.9206 | |
3 322.5843 | |
3 367.9974 | |
3 359.3402 | |
3 321.5579 | |
3 422.5025 | |
3 396.0600 | |
3 393.1947 | |
3 335.0486 | |
3 307.2559 | |
3 297.6011 | |
3 325.6834 | |
3 349.1674 | |
3 343.2958 | |
3 397.6946 | |
3 349.8284 | |
3 393.4381 | |
3 479.1057 | |
3 413.8853 | |
3 464.6862 | |
3 405.9830 | |
3 402.6060 | |
3 401.1397 | |
3 380.2911 | |
3 267.1191 | |
3 309.3868 | |
3 269.0211 | |
3 312.1706 | |
3 327.8556 | |
3 296.9946 | |
3 336.1823 | |
3 361.2408 | |
3 353.4406 | |
3 390.5523 | |
3 386.5113 | |
3 388.2587 | |
3 403.4371 | |
3 407.8518 | |
3 376.2907 | |
3 368.6968 | |
3 370.6502 | |
3 397.4641 | |
3 365.2301 | |
3 376.3834 | |
3 456.5622 | |
3 526.3180 | |
3 565.4532 | |
3 548.7312 | |
3 638.5627 | |
3 618.0735 | |
3 680.4460 | |
3 623.5476 | |
3 620.3703 | |
3 649.2746 | |
3 589.3434 | |
3 661.1651 | |
3 601.1636 | |
3 627.7144 | |
3 633.8977 | |
3 631.7129 | |
3 562.5387 | |
3 543.1102 | |
3 520.6449 | |
3 584.4663 | |
3 658.3510 | |
3 632.2212 | |
3 687.9767 | |
3 825.6716 | |
3 819.7087 | |
3 878.4442 | |
3 877.6551 | |
3 829.6350 | |
3 875.8996 | |
3 764.1409 | |
3 646.7583 | |
3 653.1946 | |
3 775.6239 | |
3 774.0375 | |
3 780.7844 | |
3 717.5267 | |
3 884.2546 | |
4 003.1155 | |
4 033.3348 | |
4 036.6157 | |
4 101.0957 | |
3 977.3413 | |
3 974.3485 | |
3 958.3239 | |
3 811.1430 | |
3 926.2746 | |
3 859.4639 | |
3 794.5564 | |
3 674.3389 | |
3 606.7156 | |
3 708.2789 | |
3 623.6081 | |
3 668.0846 | |
3 654.8395 | |
3 800.2753 | |
3 743.8592 | |
3 704.5350 | |
3 421.0039 | |
3 237.9554 | |
3 293.7413 | |
3 062.5716 | |
2 834.0234 | |
3 350.4285 | |
3 248.0157 | |
3 079.1603 | |
2 944.5835 | |
2 772.3554 | |
2 840.2630 | |
2 852.8471 | |
2 771.7954 | |
2 785.2312 | |
2 858.2928 | |
2 919.0763 | |
2 755.0161 | |
2 768.1770 | |
2 858.8125 | |
2 944.7326 | |
2 901.7907 | |
2 891.7846 | |
2 790.3126 | |
2 734.4228 | |
2 704.7147 | |
2 766.0319 | |
2 860.0363 | |
2 898.4640 | |
2 939.2579 | |
2 870.4302 | |
2 819.2967 | |
2 912.9310 | |
2 975.7529 | |
3 016.9749 | |
3 063.2898 | |
3 079.1706 | |
3 166.0913 | |
3 084.5092 | |
3 211.2011 | |
3 152.9069 | |
3 136.5470 | |
3 090.8868 | |
3 069.9600 | |
3 064.8448 | |
3 111.8365 | |
3 105.3676 | |
3 024.2133 | |
3 097.5485 | |
3 124.1830 | |
3 108.5397 | |
3 037.5870 | |
3 072.8141 | |
3 091.6187 | |
3 074.3656 | |
3 121.3492 | |
3 092.4054 | |
3 080.5815 | |
3 069.5230 | |
3 063.8696 | |
3 025.1857 | |
3 030.1901 | |
3 064.9047 | |
3 092.5356 | |
3 014.0341 | |
3 144.8075 | |
3 190.0198 | |
3 174.3554 | |
3 156.8667 | |
3 137.4172 | |
3 129.3507 | |
3 108.5204 | |
3 022.0232 | |
2 988.1572 | |
3 003.6836 | |
2 919.9818 | |
2 925.6093 | |
2 932.0409 | |
2 973.5685 | |
3 065.1636 | |
3 049.5455 | |
3 012.4713 | |
3 049.9382 | |
3 091.4739 | |
3 150.8518 | |
3 207.2470 | |
3 157.2538 | |
3 176.6470 | |
3 218.2618 | |
3 256.9378 | |
3 273.0339 | |
3 275.1670 | |
3 195.3916 | |
3 213.9178 | |
3 191.5838 | |
3 159.6765 | |
3 248.5710 | |
3 196.8065 | |
3 193.5091 | |
3 234.7386 | |
3 242.4280 | |
3 195.7925 | |
3 384.6384 | |
3 161.7217 | |
3 082.0770 | |
3 104.7445 | |
3 133.2213 | |
3 125.1556 | |
3 050.3351 | |
2 947.2034 | |
3 008.6523 | |
2 831.8524 | |
2 802.6387 | |
2 869.6846 | |
2 735.5086 | |
3 061.4183 | |
2 987.6705 | |
3 186.6949 | |
2 995.7939 | |
2 910.5177 | |
2 922.3130 | |
2 777.8216 | |
2 964.9406 | |
2 894.2655 | |
2 760.3572 | |
2 695.2906 | |
2 565.7972 | |
2 590.6437 | |
2 644.9815 | |
2 578.8827 | |
2 567.4724 | |
2 565.9434 | |
2 626.1462 | |
2 582.5458 | |
2 409.5617 | |
2 308.1739 | |
2 256.9998 | |
2 296.2530 | |
2 339.5722 | |
2 358.8495 | |
2 369.8566 | |
2 399.3542 | |
2 403.2457 | |
2 445.1858 | |
2 408.4053 | |
2 404.5680 | |
2 421.7152 | |
2 356.3892 | |
2 425.7601 | |
2 423.2307 | |
2 497.6031 | |
2 504.5465 | |
2 420.0385 | |
2 524.6427 | |
2 479.4765 | |
2 414.3798 | |
2 463.9020 | |
2 506.5827 | |
2 524.5086 | |
2 689.0078 | |
2 926.3627 | |
2 990.1387 | |
3 057.6530 | |
3 133.3023 | |
3 062.3020 | |
3 208.5074 | |
3 334.3318 | |
3 338.3447 | |
3 245.0687 | |
3 284.5797 | |
3 402.1423 | |
3 547.7471 | |
3 285.7506 | |
3 223.1834 | |
3 334.3633 | |
3 450.7041 | |
3 470.8559 | |
3 469.3312 | |
3 425.0320 | |
3 444.9068 | |
3 486.7277 | |
3 544.3733 | |
3 527.9668 | |
3 544.5102 | |
3 585.2590 | |
3 671.0249 | |
3 577.8635 | |
3 677.6903 | |
3 709.2474 | |
3 679.5296 | |
3 701.0458 | |
3 640.2581 | |
3 732.8890 | |
3 707.7134 | |
3 716.2208 | |
3 800.2424 | |
3 835.9469 | |
3 828.7985 | |
3 841.3132 | |
3 712.6022 | |
3 761.5160 | |
3 750.0941 | |
3 782.2614 | |
3 806.0750 | |
3 886.3588 | |
3 807.2442 | |
3 890.1935 | |
3 712.8233 | |
3 733.8607 | |
3 745.0693 | |
3 824.6019 | |
3 858.9753 | |
3 854.9053 | |
3 922.5845 | |
3 886.4291 | |
3 849.2305 | |
3 943.4596 | |
3 885.6384 | |
3 885.3808 | |
3 859.4060 | |
3 820.2954 | |
3 818.4226 | |
3 844.0516 | |
3 774.0075 | |
3 785.8535 | |
3 458.7561 | |
3 799.1899 | |
3 754.2739 | |
3 739.9971 | |
3 756.4048 | |
3 834.2160 | |
3 838.3860 | |
3 507.3439 | |
3 833.6136 | |
3 807.9409 | |
3 795.3861 | |
3 820.0674 | |
3 748.8724 | |
3 724.0048 | |
3 589.8846 | |
3 698.3466 | |
3 728.7693 | |
3 709.7895 |