История дневной ставки TND /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 тунисский динар = 7.0042 патака Макао
минимум на
1 тунисский динар = 2.4358 патака Макао
Date | TND/MOP |
---|---|
2.5887 | |
2.5690 | |
2.5739 | |
2.5637 | |
2.5604 | |
2.5895 | |
2.5807 | |
2.5788 | |
2.5836 | |
2.6018 | |
2.6018 | |
2.5865 | |
2.5819 | |
2.5665 | |
2.5740 | |
2.5701 | |
2.5768 | |
2.5891 | |
2.6015 | |
2.5977 | |
2.6333 | |
2.6156 | |
2.6202 | |
2.5712 | |
2.5875 | |
2.5850 | |
2.5841 | |
2.5526 | |
2.5614 | |
2.5351 | |
2.5450 | |
2.5362 | |
2.5388 | |
2.5385 | |
2.5415 | |
2.5554 | |
2.5847 | |
2.6105 | |
2.6126 | |
2.5957 | |
2.6081 | |
2.6021 | |
2.6094 | |
2.6491 | |
2.6443 | |
2.6192 | |
2.6143 | |
2.6053 | |
2.6087 | |
2.5987 | |
2.5894 | |
2.6033 | |
2.6083 | |
2.6351 | |
2.6664 | |
2.6501 | |
2.6578 | |
2.5800 | |
2.6038 | |
2.5944 | |
2.5652 | |
2.6022 | |
2.5988 | |
2.6054 | |
2.6451 | |
2.6072 | |
2.6194 | |
2.5651 | |
2.5864 | |
2.5709 | |
2.5387 | |
2.4943 | |
2.4992 | |
2.4894 | |
2.4719 | |
2.5130 | |
2.4956 | |
2.4986 | |
2.4831 | |
2.4825 | |
2.4665 | |
2.4799 | |
2.4619 | |
2.5271 | |
2.5447 | |
2.5154 | |
2.5296 | |
2.5359 | |
2.5620 | |
2.5761 | |
2.5910 | |
2.5986 | |
2.5830 | |
2.6210 | |
2.6215 | |
2.6298 | |
2.6037 | |
2.6219 | |
2.6630 | |
2.6635 | |
2.6654 | |
2.6452 | |
2.6459 | |
2.6391 | |
2.6742 | |
2.7321 | |
2.7336 | |
2.7183 | |
2.7658 | |
2.7830 | |
2.7923 | |
2.8058 | |
2.7645 | |
2.7614 | |
2.7810 | |
2.7843 | |
2.7850 | |
2.8027 | |
2.7916 | |
2.7929 | |
2.7823 | |
2.7914 | |
2.8245 | |
2.8337 | |
2.8304 | |
2.8495 | |
2.8393 | |
2.8408 | |
2.8307 | |
2.8416 | |
2.8571 | |
2.8565 | |
2.8723 | |
2.8722 | |
2.8784 | |
2.8634 | |
2.8849 | |
2.8811 | |
2.8697 | |
2.8674 | |
2.8583 | |
2.8716 | |
2.8866 | |
2.8853 | |
2.8909 | |
2.9115 | |
2.9304 | |
2.9330 | |
2.9385 | |
2.9277 | |
2.9353 | |
2.9153 | |
2.9220 | |
2.9201 | |
2.9182 | |
2.8624 | |
2.8825 | |
2.9242 | |
2.9055 | |
2.9041 | |
2.9164 | |
2.9313 | |
2.9454 | |
2.9486 | |
2.9566 | |
2.9545 | |
2.9423 | |
2.9591 | |
2.9704 | |
2.9630 | |
2.9665 | |
2.9530 | |
2.9534 | |
2.9209 | |
2.9056 | |
2.8974 | |
2.9124 | |
2.8837 | |
2.9083 | |
2.8988 | |
2.9007 | |
2.9121 | |
2.8787 | |
2.8910 | |
2.9100 | |
2.9138 | |
2.9231 | |
2.9230 | |
2.8530 | |
2.8982 | |
2.9212 | |
2.8844 | |
2.8342 | |
2.8121 | |
2.8063 | |
2.7895 | |
2.8045 | |
2.7995 | |
2.7970 | |
2.7869 | |
2.7559 | |
2.7598 | |
2.7455 | |
2.7696 | |
2.7570 | |
2.7524 | |
2.7313 | |
2.7331 | |
2.7900 | |
2.7265 | |
2.7994 | |
2.8631 | |
2.8405 | |
2.8031 | |
2.7944 | |
2.8116 | |
2.8367 | |
2.8284 | |
2.8353 | |
2.8478 | |
2.8777 | |
2.8635 | |
2.8299 | |
2.8153 | |
2.8285 | |
2.8385 | |
2.8326 | |
2.8371 | |
2.8260 | |
2.8494 | |
2.8452 | |
2.8614 | |
2.8494 | |
2.8413 | |
2.8261 | |
2.8244 | |
2.8116 | |
2.8159 | |
2.8198 | |
2.8268 | |
2.8169 | |
2.8414 | |
2.8238 | |
2.8054 | |
2.8091 | |
2.8088 | |
2.7807 | |
2.8093 | |
2.7820 | |
2.7238 | |
2.7396 | |
2.7023 | |
2.6939 | |
2.6897 | |
2.7036 | |
2.6838 | |
2.6739 | |
2.6929 | |
2.6859 | |
2.6762 | |
2.6726 | |
2.6826 | |
2.6804 | |
2.6590 | |
2.6531 | |
2.6490 | |
2.7075 | |
2.7024 | |
2.7213 | |
2.7308 | |
2.7246 | |
2.7326 | |
2.7265 | |
2.7306 | |
2.7498 | |
2.7384 | |
2.7029 | |
2.7556 | |
2.7606 | |
2.7768 | |
2.7590 | |
2.7921 | |
2.8147 | |
2.8236 | |
2.8252 | |
2.8524 | |
2.8674 | |
2.9040 | |
2.8995 | |
2.9011 | |
2.9042 | |
2.9495 | |
2.9329 | |
2.9249 | |
2.9473 | |
2.9996 | |
3.0597 | |
3.0749 | |
3.0871 | |
3.0837 | |
3.1092 | |
3.1201 | |
3.1473 | |
3.1487 | |
3.1602 | |
3.2039 | |
3.2163 | |
3.2023 | |
3.3099 | |
3.3375 | |
3.3814 | |
3.3357 | |
3.3762 | |
3.4027 | |
3.3671 | |
3.3759 | |
3.3802 | |
3.3350 | |
3.3522 | |
3.3383 | |
3.3754 | |
3.3738 | |
3.3037 | |
3.2700 | |
3.2111 | |
3.2732 | |
3.2400 | |
3.2398 | |
3.1975 | |
3.2346 | |
3.2281 | |
3.2113 | |
3.1785 | |
3.2035 | |
3.2122 | |
3.2312 | |
3.2523 | |
3.2412 | |
3.2380 | |
3.2821 | |
3.2961 | |
3.2967 | |
3.2953 | |
3.3100 | |
3.3555 | |
3.3550 | |
3.3628 | |
3.3521 | |
3.2866 | |
3.2809 | |
3.2972 | |
3.2972 | |
3.2281 | |
3.2559 | |
3.2569 | |
3.2772 | |
3.3002 | |
3.2871 | |
3.3441 | |
3.3353 | |
3.3245 | |
3.2129 | |
3.4527 | |
3.4890 | |
3.4389 | |
3.5014 | |
3.4956 | |
3.4795 | |
3.4868 | |
3.4952 | |
3.5013 | |
3.4971 | |
3.5138 | |
3.4573 | |
3.4791 | |
3.4363 | |
3.4357 | |
3.4573 | |
3.4593 | |
3.4540 | |
3.4768 | |
3.4889 | |
3.4634 | |
3.4942 | |
3.4951 | |
3.5716 | |
3.5474 | |
3.5353 | |
3.5651 | |
3.6172 | |
3.6330 | |
3.6367 | |
3.6186 | |
3.6301 | |
3.6201 | |
3.6196 | |
3.6524 | |
3.6275 | |
3.6001 | |
3.6167 | |
3.5650 | |
3.6128 | |
3.6193 | |
3.6499 | |
3.6509 | |
3.6987 | |
3.7199 | |
3.7652 | |
3.8227 | |
3.8588 | |
3.9300 | |
3.9827 | |
3.9764 | |
3.9615 | |
3.9693 | |
3.9619 | |
3.9700 | |
3.9429 | |
3.9929 | |
3.9459 | |
3.9177 | |
3.9274 | |
3.9615 | |
4.0045 | |
3.9877 | |
3.9279 | |
3.9174 | |
3.9431 | |
3.9125 | |
3.9284 | |
3.9441 | |
3.9357 | |
3.9654 | |
3.9177 | |
3.8777 | |
3.9038 | |
3.9373 | |
3.9568 | |
4.0014 | |
4.0145 | |
4.0818 | |
4.0853 | |
4.0607 | |
4.0698 | |
4.0663 | |
4.0927 | |
4.0651 | |
4.0830 | |
4.1594 | |
4.0882 | |
4.0734 | |
4.0502 | |
4.0719 | |
4.0333 | |
4.0748 | |
4.0611 | |
4.1097 | |
4.1387 | |
4.1146 | |
4.1228 | |
4.0597 | |
4.0774 | |
4.1585 | |
4.1444 | |
4.1710 | |
4.0854 | |
4.0699 | |
4.0257 | |
4.0852 | |
4.1071 | |
4.0949 | |
4.0640 | |
4.0456 | |
4.0982 | |
4.1265 | |
4.1408 | |
4.1283 | |
4.1348 | |
4.0990 | |
4.1792 | |
4.2234 | |
4.2516 | |
4.2923 | |
4.2788 | |
4.3162 | |
4.3027 | |
4.3419 | |
4.3327 | |
4.3578 | |
4.3385 | |
4.3894 | |
4.4287 | |
4.4589 | |
4.4329 | |
4.4317 | |
4.4686 | |
4.4867 | |
4.5145 | |
4.5282 | |
4.5803 | |
4.6132 | |
4.6484 | |
4.6543 | |
4.6617 | |
4.6397 | |
4.6271 | |
4.6721 | |
4.7097 | |
4.7455 | |
4.7673 | |
4.8029 | |
4.8661 | |
4.8880 | |
4.8983 | |
4.9182 | |
4.9365 | |
4.9830 | |
4.9987 | |
5.0344 | |
5.0455 | |
5.0281 | |
5.0502 | |
5.0645 | |
5.0863 | |
5.0969 | |
5.0610 | |
5.0492 | |
5.0446 | |
5.0043 | |
4.9840 | |
4.9328 | |
4.8448 | |
4.8229 | |
4.8294 | |
4.8697 | |
4.8343 | |
4.7851 | |
4.7866 | |
4.7743 | |
4.7659 | |
4.7937 | |
4.7919 | |
4.8252 | |
4.9042 | |
4.8695 | |
4.8507 | |
4.8549 | |
4.8410 | |
4.8701 | |
4.8576 | |
4.8221 | |
4.8328 | |
4.8609 | |
4.8689 | |
4.8453 | |
4.8313 | |
4.8368 | |
4.8174 | |
4.7910 | |
4.7641 | |
4.8371 | |
4.8794 | |
4.9289 | |
4.9232 | |
4.8711 | |
4.8399 | |
4.8274 | |
4.8272 | |
4.9278 | |
4.9648 | |
4.9846 | |
5.0100 | |
5.0251 | |
5.0042 | |
5.0666 | |
5.0597 | |
5.0497 | |
5.0289 | |
5.1095 | |
5.1238 | |
5.1393 | |
5.1851 | |
5.1545 | |
5.1224 | |
5.1431 | |
5.0878 | |
5.1392 | |
5.1545 | |
5.1074 | |
5.0650 | |
5.0848 | |
5.0633 | |
5.0193 | |
5.0113 | |
5.0476 | |
5.0708 | |
5.1151 | |
5.0967 | |
5.0916 | |
5.0641 | |
5.0717 | |
5.1392 | |
5.0500 | |
4.9922 | |
4.9858 | |
4.9395 | |
4.9575 | |
4.9587 | |
4.9296 | |
4.8954 | |
4.8984 | |
4.9357 | |
5.0268 | |
4.9813 | |
5.0238 | |
4.9601 | |
4.9653 | |
4.9927 | |
5.0751 | |
5.1012 | |
5.1563 | |
5.1949 | |
5.2210 | |
5.2409 | |
5.2544 | |
5.3227 | |
5.3302 | |
5.2872 | |
5.2798 | |
5.3269 | |
5.3342 | |
5.3302 | |
5.3301 | |
5.2963 | |
5.3148 | |
5.2804 | |
5.2377 | |
5.2627 | |
5.3318 | |
5.3848 | |
5.3768 | |
5.4097 | |
5.4614 | |
5.4714 | |
5.5399 | |
5.5751 | |
5.5969 | |
5.6766 | |
5.6922 | |
5.6329 | |
5.6183 | |
5.5500 | |
5.5967 | |
5.6386 | |
5.6419 | |
5.7850 | |
5.9127 | |
5.8640 | |
5.8281 | |
5.8101 | |
5.8687 | |
5.8317 | |
5.7621 | |
5.7481 | |
5.8665 | |
5.7955 | |
5.8191 | |
5.8390 | |
5.8999 | |
5.7910 | |
5.7056 | |
5.7576 | |
5.8105 | |
5.9772 | |
5.8991 | |
5.8187 | |
5.8289 | |
5.7874 | |
5.7698 | |
5.8087 | |
5.7311 | |
5.7382 | |
5.7029 | |
5.6583 | |
5.6086 | |
5.6264 | |
5.6991 | |
5.6585 | |
5.5710 | |
5.4471 | |
5.5559 | |
5.5168 | |
5.5076 | |
5.5503 | |
5.5590 | |
5.5240 | |
5.6625 | |
5.6422 | |
5.7336 | |
5.7379 | |
5.7568 | |
5.7138 | |
5.7449 | |
5.6527 | |
5.5899 | |
5.4711 | |
5.4061 | |
5.4158 | |
5.3802 | |
5.4056 | |
5.4451 | |
5.5678 | |
5.4940 | |
5.4588 | |
5.4758 | |
5.3917 | |
5.3602 | |
5.3003 | |
5.3249 | |
5.3039 | |
5.2446 | |
5.1959 | |
5.2219 | |
5.3063 | |
5.4706 | |
5.5783 | |
5.6324 | |
5.6839 | |
5.7469 | |
5.6984 | |
5.6989 | |
5.7392 | |
5.7965 | |
5.7776 | |
5.7215 | |
5.7409 | |
5.7612 | |
5.7974 | |
5.8995 | |
5.9842 | |
6.0691 | |
6.1112 | |
6.0544 | |
6.0722 | |
6.0528 | |
6.1313 | |
6.1796 | |
6.2442 | |
6.2286 | |
6.2266 | |
6.2459 | |
6.1667 | |
6.2335 | |
6.2238 | |
6.2094 | |
6.1573 | |
6.1877 | |
6.1602 | |
6.1397 | |
6.0713 | |
6.0495 | |
6.0700 | |
6.0049 | |
6.0223 | |
6.0613 | |
6.0251 | |
6.0433 | |
5.9750 | |
5.9324 | |
5.9683 | |
5.8793 | |
5.8776 | |
5.8705 | |
5.9621 | |
5.9158 | |
5.7867 | |
5.8210 | |
5.6947 | |
5.6664 | |
5.6542 | |
5.7266 | |
5.7794 | |
5.6775 | |
5.7760 | |
5.5942 | |
5.4791 | |
5.4895 | |
5.5758 | |
5.5788 | |
5.6668 | |
5.5851 | |
5.7124 | |
5.7561 | |
5.9008 | |
5.9668 | |
6.1955 | |
6.0793 | |
5.9669 | |
5.7715 | |
5.6922 | |
5.7709 | |
5.7285 | |
5.8340 | |
5.8219 | |
5.7788 | |
6.1208 | |
6.1997 | |
6.1861 | |
6.4142 | |
6.4634 | |
6.3602 | |
6.3380 | |
6.5032 | |
6.5535 | |
6.5396 | |
6.6473 | |
6.8278 | |
6.8771 | |
6.9024 | |
6.9210 | |
6.8489 | |
6.8894 | |
6.7841 | |
6.7960 | |
6.8974 | |
6.8445 | |
6.9121 | |
6.8589 | |
6.8003 | |
6.8104 | |
6.9008 | |
6.9727 | |
6.9681 | |
6.9063 | |
6.9709 | |
6.8839 | |
6.9598 | |
6.7978 | |
6.7242 | |
6.6335 | |
6.5791 | |
6.5294 | |
6.6215 | |
6.6087 | |
6.5404 | |
6.7039 | |
6.6271 | |
6.5839 | |
6.4703 | |
6.5037 | |
6.6042 | |
6.5556 | |
6.6097 | |
6.5647 | |
6.5392 | |
6.4815 | |
6.4433 | |
6.3532 | |
6.3974 | |
6.3337 | |
6.3895 | |
6.3893 | |
6.3382 | |
6.3549 | |
6.2815 | |
6.2891 | |
6.2495 | |
6.3142 | |
6.3587 | |
6.2180 | |
6.3335 | |
6.2919 | |
6.2363 | |
6.2403 | |
6.1893 | |
6.1714 | |
6.1596 | |
6.1930 | |
6.1920 | |
6.2037 | |
6.2154 | |
6.2428 | |
6.2444 | |
6.2254 | |
6.2277 | |
6.2023 | |
6.1978 | |
6.1505 | |
6.1787 | |
6.1448 | |
6.1472 | |
6.1621 | |
6.1512 | |
6.1090 | |
6.0997 | |
6.1027 | |
6.1151 | |
6.1363 | |
6.1146 | |
6.1725 | |
6.1617 | |
6.1427 | |
6.1742 | |
6.2250 | |
6.1731 | |
6.0862 | |
6.0902 | |
6.0392 | |
6.0379 | |
5.9960 | |
5.9690 | |
5.9844 | |
6.0242 | |
6.0715 | |
6.0259 | |
6.0113 | |
6.0958 | |
6.0505 | |
6.0776 | |
6.0427 | |
6.0948 | |
6.0755 | |
6.0224 | |
5.9743 | |
6.0574 | |
6.0644 | |
5.9676 | |
5.9956 | |
6.0065 | |
6.1272 | |
6.0638 | |
6.0711 | |
6.1036 | |
6.0879 | |
6.0324 | |
6.0025 | |
5.9037 | |
5.9078 | |
5.8920 | |
5.9098 | |
5.9517 | |
5.8737 | |
5.9188 | |
5.8700 | |
5.8891 | |
5.8761 | |
5.9273 | |
5.9563 | |
6.0418 | |
5.9864 | |
5.9742 | |
5.7515 | |
5.8902 | |
5.9204 | |
5.9153 | |
5.8505 | |
5.8076 | |
5.8463 | |
5.8444 | |
5.8809 | |
5.9497 | |
5.9448 | |
5.9502 | |
5.9757 | |
5.9279 | |
5.9699 | |
6.0205 | |
6.0926 | |
6.1711 | |
6.0815 | |
6.0707 | |
6.1265 | |
6.1249 | |
6.0756 | |
6.0154 | |
6.0025 | |
6.0169 | |
5.9864 | |
6.0944 | |
6.1090 | |
6.0854 | |
6.1722 | |
6.2523 | |
6.2583 | |
6.2974 | |
6.3779 | |
6.4146 | |
6.4155 | |
6.4002 | |
6.4266 | |
6.3985 | |
6.4378 | |
6.5117 | |
6.5903 | |
6.5389 | |
6.5681 | |
6.4966 | |
6.4776 | |
6.4428 | |
6.5155 | |
6.5166 | |
6.5281 | |
6.5232 | |
6.6324 | |
6.6505 | |
6.5830 | |
6.5725 | |
6.6611 | |
6.5820 | |
6.5369 | |
6.5241 | |
6.5066 | |
6.4845 | |
6.5102 | |
6.4069 | |
6.3947 | |
6.3735 | |
6.3510 | |
6.3263 | |
6.3894 | |
6.3194 | |
6.3308 | |
5.8964 | |
6.4270 | |
6.4023 | |
6.3164 | |
6.3525 | |
6.4812 | |
6.4680 | |
5.8962 | |
6.3815 | |
6.3188 | |
6.2808 | |
6.4414 | |
6.3847 | |
6.2920 | |
6.0542 | |
6.2319 | |
6.3071 | |
6.1900 | |
6.3042 | |
6.3508 |