История дневной ставки TND /LUF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 тунисский динар = 18.5376 Люксембургский франк
минимум на
1 тунисский динар = 11.5808 Люксембургский франк
Date | TND/LUF |
---|---|
11.9286 | |
11.9088 | |
11.9570 | |
11.9368 | |
11.9757 | |
11.9751 | |
12.0001 | |
12.1984 | |
11.9127 | |
12.0251 | |
11.9384 | |
11.9522 | |
11.9184 | |
11.9254 | |
11.9163 | |
11.9281 | |
11.9685 | |
11.9663 | |
11.9298 | |
11.9255 | |
11.9143 | |
11.9072 | |
11.9282 | |
11.8766 | |
12.0450 | |
11.9719 | |
11.9571 | |
11.8558 | |
11.8686 | |
11.9538 | |
11.9597 | |
11.9687 | |
11.9399 | |
12.0336 | |
12.0057 | |
12.1046 | |
12.0263 | |
11.9718 | |
12.0416 | |
12.0840 | |
12.0462 | |
11.9121 | |
11.9714 | |
11.8701 | |
11.9083 | |
12.0104 | |
11.7976 | |
11.9029 | |
11.9882 | |
11.9490 | |
11.9684 | |
12.0676 | |
12.1009 | |
12.1655 | |
12.0700 | |
12.1042 | |
12.0994 | |
12.0759 | |
12.0304 | |
11.7786 | |
12.1156 | |
12.1134 | |
12.0668 | |
12.1795 | |
12.0815 | |
12.1247 | |
12.1901 | |
11.9890 | |
12.1274 | |
11.9929 | |
12.1546 | |
12.1342 | |
12.0434 | |
11.9279 | |
12.0081 | |
12.0502 | |
12.0951 | |
12.1632 | |
12.4289 | |
12.6038 | |
12.5965 | |
12.5802 | |
12.6738 | |
12.5875 | |
12.7748 | |
12.5800 | |
12.5329 | |
12.6141 | |
12.6043 | |
12.7424 | |
12.5983 | |
12.6113 | |
12.5918 | |
12.6865 | |
12.7013 | |
12.9938 | |
12.5433 | |
12.4037 | |
12.3444 | |
12.5529 | |
12.4350 | |
12.3420 | |
12.4467 | |
12.6390 | |
12.4881 | |
12.5273 | |
12.4582 | |
12.4103 | |
12.5069 | |
12.5588 | |
12.3550 | |
12.3553 | |
12.3943 | |
12.3298 | |
12.3618 | |
12.2654 | |
12.2545 | |
12.3452 | |
12.3718 | |
12.4108 | |
12.4292 | |
12.4265 | |
12.3810 | |
12.4094 | |
12.6266 | |
12.5291 | |
12.2903 | |
12.3652 | |
12.3217 | |
12.3175 | |
12.3313 | |
12.3013 | |
12.2894 | |
12.2484 | |
12.2434 | |
12.1880 | |
12.2726 | |
12.2540 | |
12.3235 | |
12.3552 | |
12.1767 | |
12.2305 | |
12.2396 | |
12.2093 | |
12.2669 | |
12.1973 | |
12.2411 | |
12.1167 | |
12.1365 | |
12.0996 | |
12.1309 | |
12.1407 | |
12.1891 | |
12.1915 | |
12.2080 | |
12.1963 | |
12.3393 | |
12.2115 | |
12.3344 | |
12.3589 | |
12.3488 | |
12.2204 | |
12.1721 | |
12.2582 | |
12.3613 | |
12.3807 | |
12.2928 | |
12.3043 | |
12.2845 | |
12.2529 | |
12.2476 | |
12.2543 | |
12.2776 | |
12.3194 | |
12.3602 | |
12.3913 | |
12.3568 | |
12.4307 | |
12.5142 | |
12.4466 | |
12.4477 | |
12.4065 | |
12.4860 | |
12.4588 | |
12.4141 | |
12.3894 | |
12.4579 | |
12.3854 | |
12.5213 | |
12.1391 | |
12.4809 | |
12.5613 | |
12.3803 | |
12.5107 | |
12.5269 | |
12.5341 | |
12.5236 | |
12.5661 | |
12.4714 | |
12.5050 | |
12.6614 | |
12.7653 | |
12.7761 | |
12.8332 | |
12.8355 | |
12.8660 | |
12.7979 | |
12.7437 | |
12.7874 | |
12.7778 | |
12.8854 | |
12.6521 | |
12.6497 | |
12.8412 | |
12.9814 | |
13.0023 | |
12.9963 | |
12.9304 | |
12.9242 | |
12.8800 | |
12.8838 | |
12.9531 | |
12.8573 | |
12.8329 | |
12.7107 | |
12.7915 | |
12.8169 | |
12.8732 | |
12.8159 | |
12.8248 | |
12.7958 | |
12.8089 | |
12.8139 | |
12.8994 | |
12.9338 | |
12.9268 | |
12.8254 | |
12.8008 | |
12.7557 | |
12.7857 | |
12.7120 | |
12.6928 | |
12.6444 | |
12.5574 | |
12.6050 | |
12.5722 | |
12.4811 | |
12.4505 | |
12.4295 | |
12.2395 | |
12.1375 | |
12.0879 | |
12.0098 | |
12.0077 | |
12.0180 | |
12.0106 | |
11.9612 | |
11.9378 | |
11.9288 | |
11.8711 | |
11.8682 | |
11.9000 | |
11.8340 | |
11.7957 | |
11.7813 | |
11.6887 | |
11.6298 | |
11.9445 | |
11.9573 | |
11.8778 | |
11.9288 | |
11.9595 | |
11.8933 | |
11.8727 | |
11.8772 | |
12.0525 | |
12.0907 | |
11.9344 | |
12.1514 | |
12.1956 | |
12.1220 | |
12.2934 | |
12.2351 | |
12.3531 | |
12.3067 | |
12.1835 | |
12.4097 | |
12.3936 | |
12.3784 | |
12.3985 | |
12.4779 | |
12.4743 | |
12.6000 | |
12.7391 | |
12.7984 | |
12.7244 | |
12.7930 | |
13.0587 | |
13.1078 | |
13.1091 | |
13.2242 | |
13.2792 | |
13.3873 | |
13.3522 | |
13.4046 | |
13.5661 | |
13.5547 | |
13.4563 | |
13.3915 | |
13.6616 | |
13.6450 | |
13.6243 | |
13.5623 | |
13.6934 | |
13.6457 | |
13.6698 | |
13.6719 | |
13.5538 | |
13.5377 | |
13.5820 | |
13.6620 | |
13.6567 | |
13.5041 | |
13.3555 | |
13.4127 | |
13.6780 | |
13.6991 | |
13.7614 | |
13.5969 | |
13.6712 | |
13.5709 | |
13.6681 | |
13.6996 | |
13.8009 | |
13.8218 | |
13.8466 | |
13.8229 | |
13.8409 | |
13.8039 | |
13.7558 | |
13.8565 | |
13.8956 | |
14.2294 | |
14.2429 | |
14.2643 | |
14.3516 | |
14.1592 | |
14.3732 | |
14.5098 | |
14.5410 | |
14.5015 | |
14.6760 | |
14.5926 | |
14.6493 | |
14.8742 | |
14.7551 | |
15.3186 | |
15.3606 | |
15.3436 | |
14.8878 | |
16.3551 | |
16.5974 | |
16.2477 | |
16.2576 | |
16.4264 | |
16.4821 | |
16.6275 | |
16.6625 | |
16.6494 | |
16.6659 | |
16.5070 | |
16.3049 | |
16.3121 | |
16.3717 | |
16.3870 | |
16.6901 | |
16.7004 | |
16.7476 | |
16.5003 | |
16.3797 | |
16.4794 | |
16.6021 | |
16.4237 | |
16.3293 | |
16.3306 | |
16.4177 | |
16.3591 | |
16.3910 | |
16.3651 | |
16.3260 | |
16.3439 | |
16.3088 | |
16.4037 | |
16.3419 | |
16.3016 | |
16.3770 | |
16.4010 | |
16.3505 | |
16.3757 | |
16.4566 | |
16.5201 | |
16.5396 | |
16.7274 | |
16.5254 | |
16.6207 | |
16.8668 | |
17.2943 | |
17.3329 | |
17.4875 | |
17.5985 | |
17.5909 | |
17.7741 | |
17.7550 | |
17.5748 | |
17.6015 | |
17.8276 | |
17.8771 | |
17.9207 | |
18.0016 | |
18.0292 | |
17.9513 | |
17.8984 | |
17.9282 | |
18.1442 | |
18.2133 | |
18.1717 | |
18.1417 | |
18.2429 | |
18.1953 | |
18.3314 | |
18.2697 | |
18.2843 | |
18.4957 | |
18.4946 | |
18.4972 |