История дневной ставки TMT /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 новый туркменский манат = 7.8229 замбийская квача
минимум на
1 новый туркменский манат = 1.8395 замбийская квача
Date | TMT/ZMW |
---|---|
7.3859 | |
7.3271 | |
7.7425 | |
7.5909 | |
7.3849 | |
7.1604 | |
6.9969 | |
7.1392 | |
7.6486 | |
7.3072 | |
6.9659 | |
6.7472 | |
6.5628 | |
6.5347 | |
7.6918 | |
7.7368 | |
7.6957 | |
7.5676 | |
7.4682 | |
7.3909 | |
7.3524 | |
7.2686 | |
7.1218 | |
6.9562 | |
6.8106 | |
6.7176 | |
6.6215 | |
6.5215 | |
6.3168 | |
6.2884 | |
6.1905 | |
6.0632 | |
6.1098 | |
6.0105 | |
5.9943 | |
5.8693 | |
5.9697 | |
5.7946 | |
5.6428 | |
5.5588 | |
5.5015 | |
5.6154 | |
5.3808 | |
5.5466 | |
5.3894 | |
5.1736 | |
5.0660 | |
4.8552 | |
5.5279 | |
5.6369 | |
5.6614 | |
5.5275 | |
5.3800 | |
5.3443 | |
5.1641 | |
5.0540 | |
4.9746 | |
5.0265 | |
5.7933 | |
5.7495 | |
5.6339 | |
5.5554 | |
5.5034 | |
5.4624 | |
5.4187 | |
5.3183 | |
5.2495 | |
5.2259 | |
5.1648 | |
5.1144 | |
5.0503 | |
4.9728 | |
4.9397 | |
4.8389 | |
4.7595 | |
4.6981 | |
4.6341 | |
4.6618 | |
4.5406 | |
4.5548 | |
4.5220 | |
4.4916 | |
4.4778 | |
4.4556 | |
4.4295 | |
4.3929 | |
4.5748 | |
4.5953 | |
4.6029 | |
4.5681 | |
4.6874 | |
4.6606 | |
4.6899 | |
4.6703 | |
4.7326 | |
4.8658 | |
4.8463 | |
4.8101 | |
4.8150 | |
4.9194 | |
4.8864 | |
4.8518 | |
4.8686 | |
4.8541 | |
4.8220 | |
5.0432 | |
5.1967 | |
5.1575 | |
5.0648 | |
4.9926 | |
5.3679 | |
5.2590 | |
5.1724 | |
4.9997 | |
4.9253 | |
4.8178 | |
4.7641 | |
4.7397 | |
4.6936 | |
4.6216 | |
5.0347 | |
5.0820 | |
5.0151 | |
4.9853 | |
4.9669 | |
4.9431 | |
4.8761 | |
4.5064 | |
4.8623 | |
4.8212 | |
4.7514 | |
4.6801 | |
4.6498 | |
4.5886 | |
4.5172 | |
4.8226 | |
5.4285 | |
5.5060 | |
5.4770 | |
5.7077 | |
6.6136 | |
6.4560 | |
6.4545 | |
6.4441 | |
6.4349 | |
6.4516 | |
6.4225 | |
6.4306 | |
6.4062 | |
6.3979 | |
6.3766 | |
6.3856 | |
6.3427 | |
6.3540 | |
6.3183 | |
6.2860 | |
6.3102 | |
6.3003 | |
6.2730 | |
6.2669 | |
6.2416 | |
6.2106 | |
6.1584 | |
6.1520 | |
6.1179 | |
6.1021 | |
6.0935 | |
6.0483 | |
6.0293 | |
6.0466 | |
6.0371 | |
6.0242 | |
5.9949 | |
5.9840 | |
5.9994 | |
5.9465 | |
5.9371 | |
5.8339 | |
5.7854 | |
5.7710 | |
5.7424 | |
5.7169 | |
5.6890 | |
5.7171 | |
5.6978 | |
5.5969 | |
5.5581 | |
5.4687 | |
5.3215 | |
5.2445 | |
5.1982 | |
5.1662 | |
5.1728 | |
5.1654 | |
5.1886 | |
5.1739 | |
5.1886 | |
5.1641 | |
5.2199 | |
5.2388 | |
5.1363 | |
5.2646 | |
5.3070 | |
5.2346 | |
5.3218 | |
5.2938 | |
5.2985 | |
5.3916 | |
5.1019 | |
4.9353 | |
4.5877 | |
4.3886 | |
4.3544 | |
4.2072 | |
4.1979 | |
4.1955 | |
4.1661 | |
4.1563 | |
4.1454 | |
4.0385 | |
4.0400 | |
4.0103 | |
3.8646 | |
4.1440 | |
4.4070 | |
4.1896 | |
4.1227 | |
3.9845 | |
3.9222 | |
3.8015 | |
3.7919 | |
3.7796 | |
3.7546 | |
3.7349 | |
3.7677 | |
3.7608 | |
3.7524 | |
3.7543 | |
3.7325 | |
3.7463 | |
3.7386 | |
3.7252 | |
3.6730 | |
3.6770 | |
3.6644 | |
3.5632 | |
3.6110 | |
3.6801 | |
3.7202 | |
3.7430 | |
3.7812 | |
3.7391 | |
3.7279 | |
3.9428 | |
3.7305 | |
3.6537 | |
3.6250 | |
3.5001 | |
3.5426 | |
3.4287 | |
3.4544 | |
3.4349 | |
3.4336 | |
3.4107 | |
3.4323 | |
3.4147 | |
3.4147 | |
3.3663 | |
3.4013 | |
3.4123 | |
3.4089 | |
3.3927 | |
3.3889 | |
3.4086 | |
3.3994 | |
3.4263 | |
3.3745 | |
3.3937 | |
3.3983 | |
3.3774 | |
3.3789 | |
3.3277 | |
3.2891 | |
3.3329 | |
3.4842 | |
3.3980 | |
3.5682 | |
3.3885 | |
3.0726 | |
2.9403 | |
2.9344 | |
2.9246 | |
2.9229 | |
2.8538 | |
2.8486 | |
2.8545 | |
2.8058 | |
2.8326 | |
2.7891 | |
2.8559 | |
2.8062 | |
2.8441 | |
2.9025 | |
2.9277 | |
2.9552 | |
2.9108 | |
2.8287 | |
2.8558 | |
2.8244 | |
2.7086 | |
2.7195 | |
2.6746 | |
2.7095 | |
2.7011 | |
2.6915 | |
2.7639 | |
2.7871 | |
2.7712 | |
2.8300 | |
2.7695 | |
2.7633 | |
2.7837 | |
2.7566 | |
2.7967 | |
2.8829 | |
2.8426 | |
2.7743 | |
2.8239 | |
2.9207 | |
2.8939 | |
2.9006 | |
2.8837 | |
2.8322 | |
2.8677 | |
2.8527 | |
2.8060 | |
2.7722 | |
2.7570 | |
2.7761 | |
2.7223 | |
2.7455 | |
2.6509 | |
2.6097 | |
2.5726 | |
2.5898 | |
2.6200 | |
2.5972 | |
2.5111 | |
2.5158 | |
2.5248 | |
2.5698 | |
2.6069 | |
2.6287 | |
2.6408 | |
2.6207 | |
2.6510 | |
2.6388 | |
2.6443 | |
2.6349 | |
2.6672 | |
2.6715 | |
2.6702 | |
2.6964 | |
2.7280 | |
2.7655 | |
2.7367 | |
2.7058 | |
2.7433 | |
2.8000 | |
2.7314 | |
2.7886 | |
2.8196 | |
2.8168 | |
2.7949 | |
2.8241 | |
2.8364 | |
2.8614 | |
2.7974 | |
2.8081 | |
2.8250 | |
2.8092 | |
2.7907 | |
2.8145 | |
2.8178 | |
2.8938 | |
2.8937 | |
2.8940 | |
2.8941 | |
2.8942 | |
2.8936 | |
2.8941 | |
2.8940 | |
2.8940 | |
2.8939 | |
2.8940 | |
2.8936 | |
2.8945 | |
2.8940 | |
2.8993 | |
2.8782 | |
2.6556 | |
2.8754 | |
2.9026 | |
2.7425 | |
3.1192 | |
3.0717 | |
3.0036 | |
2.9640 | |
2.9033 | |
2.8534 | |
2.7842 | |
2.7411 | |
2.7089 | |
2.6572 | |
3.0369 | |
3.1657 | |
3.2358 | |
3.2556 | |
3.2573 | |
3.2600 | |
3.2519 | |
3.2500 | |
3.2525 | |
3.2325 | |
3.2271 | |
3.2183 | |
3.1649 | |
3.1404 | |
3.1359 | |
3.1318 | |
3.1261 | |
3.1328 | |
2.9759 | |
3.2400 | |
3.4509 | |
3.7212 | |
3.9031 | |
3.5933 | |
3.4793 | |
3.4036 | |
3.3524 | |
3.5004 | |
3.0898 | |
2.8579 | |
2.8076 | |
2.8293 | |
2.5190 | |
2.4059 | |
2.2772 | |
2.2440 | |
2.1904 | |
2.1773 | |
2.1884 | |
2.2398 | |
2.1619 | |
2.1373 | |
2.1107 | |
2.1066 | |
2.0709 | |
2.0708 | |
2.0401 | |
2.0675 | |
2.1045 | |
2.1210 | |
2.1156 | |
2.1106 | |
2.0746 | |
2.1647 | |
2.1681 | |
2.2023 | |
2.1090 | |
2.0021 | |
1.9697 | |
2.0002 | |
2.3516 | |
2.3048 | |
2.2899 | |
2.2314 | |
2.2701 | |
2.2818 | |
2.2547 | |
2.2307 | |
2.2122 | |
2.2277 | |
2.2283 | |
2.2278 | |
2.2144 | |
2.2342 | |
2.2340 | |
2.2247 | |
2.2292 | |
2.2335 | |
2.2144 | |
2.2068 | |
2.1964 | |
2.1728 | |
2.1765 | |
2.1288 | |
2.1204 | |
2.1288 | |
2.1434 | |
2.1635 | |
2.1569 | |
2.1558 | |
2.1509 | |
2.1504 | |
2.1661 | |
2.1938 | |
2.1372 | |
2.1969 | |
2.2574 | |
2.3575 | |
2.4062 | |
2.3532 | |
2.2873 | |
2.2485 | |
2.2142 | |
2.1738 | |
2.1476 | |
2.1576 | |
2.1697 | |
2.1238 | |
2.1397 | |
2.0830 | |
2.0434 | |
2.0328 | |
2.0030 | |
1.9672 | |
1.9631 | |
1.9470 | |
1.9295 | |
1.9292 | |
1.9411 | |
1.9418 | |
1.9264 | |
1.9430 | |
1.9620 | |
1.9441 | |
1.9220 | |
1.9434 | |
1.9348 | |
1.9320 | |
1.8892 | |
1.8561 | |
1.8496 | |
1.8549 | |
1.8658 | |
1.8566 | |
1.8745 | |
1.8727 | |
1.8852 | |
1.8919 | |
1.9016 | |
1.9076 | |
1.9159 | |
1.9185 | |
1.9272 | |
1.9209 | |
1.9362 | |
1.9232 | |
1.9204 | |
1.9059 | |
1.8871 | |
1.8744 | |
1.8599 | |
1.8788 | |
1.8668 | |
1.8633 | |
1.8737 | |
1.8842 | |
1.8544 | |
1.8892 | |
1.8871 | |
1.8895 | |
1.8908 | |
1.8876 | |
1.8739 |