История дневной ставки TMT /ZAR с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 5.6523 южноафриканский рэнд
минимум на
1 новый туркменский манат = 2.2557 южноафриканский рэнд
Date | TMT/ZAR |
---|---|
5.1903 | |
5.2287 | |
5.2638 | |
5.3105 | |
5.4827 | |
5.4235 | |
5.3103 | |
5.4078 | |
5.3985 | |
5.4090 | |
5.3349 | |
5.4286 | |
5.5045 | |
5.4195 | |
5.4129 | |
5.4295 | |
5.3587 | |
5.4881 | |
5.3369 | |
5.2962 | |
5.2211 | |
5.2841 | |
5.2718 | |
5.4519 | |
5.3757 | |
5.3157 | |
5.2239 | |
5.3417 | |
5.2143 | |
5.3854 | |
5.4177 | |
5.3512 | |
5.4817 | |
5.4914 | |
5.3508 | |
5.4268 | |
5.3970 | |
5.4510 | |
5.2972 | |
5.4061 | |
5.4359 | |
5.3467 | |
5.0920 | |
5.0686 | |
5.1532 | |
5.3731 | |
5.3446 | |
5.3157 | |
5.1947 | |
5.3029 | |
5.5075 | |
5.6187 | |
5.4887 | |
5.4331 | |
5.2336 | |
5.2412 | |
5.1722 | |
5.2173 | |
5.1915 | |
5.2061 | |
5.2469 | |
5.1526 | |
5.0964 | |
5.0458 | |
4.9555 | |
4.8958 | |
4.8599 | |
4.8434 | |
4.8592 | |
4.8667 | |
4.9424 | |
5.0175 | |
5.0152 | |
4.8843 | |
4.9540 | |
4.9442 | |
5.0497 | |
5.2417 | |
5.2439 | |
5.1635 | |
5.1678 | |
5.0680 | |
5.1507 | |
5.0334 | |
4.8903 | |
4.9075 | |
4.8008 | |
4.8454 | |
4.6957 | |
4.7559 | |
4.7261 | |
4.7964 | |
4.8906 | |
4.8801 | |
4.6680 | |
4.5190 | |
4.5814 | |
4.5995 | |
4.4043 | |
4.4263 | |
4.5044 | |
4.5994 | |
4.6434 | |
4.5923 | |
4.4739 | |
4.2581 | |
4.3101 | |
4.3862 | |
4.3889 | |
4.3203 | |
4.3179 | |
4.4300 | |
4.3943 | |
4.3510 | |
4.3993 | |
4.4656 | |
4.5367 | |
4.4401 | |
4.4943 | |
4.5775 | |
4.5464 | |
4.6107 | |
4.5179 | |
4.3378 | |
4.2504 | |
4.4089 | |
4.1921 | |
3.9049 | |
4.2927 | |
4.2986 | |
4.2617 | |
4.2080 | |
4.0417 | |
4.0562 | |
4.1764 | |
4.3157 | |
4.2407 | |
4.2239 | |
4.1222 | |
4.2235 | |
4.2837 | |
4.1027 | |
4.0617 | |
4.0633 | |
4.0516 | |
3.9358 | |
3.8555 | |
3.9206 | |
3.9683 | |
4.0167 | |
4.0013 | |
4.1155 | |
4.0684 | |
4.0616 | |
4.1525 | |
4.1464 | |
4.2634 | |
4.2091 | |
4.2470 | |
4.4384 | |
4.2856 | |
4.1933 | |
4.1166 | |
4.2379 | |
4.3033 | |
4.3514 | |
4.3318 | |
4.4212 | |
4.1885 | |
4.1827 | |
4.1752 | |
4.2946 | |
4.3205 | |
4.3992 | |
4.3959 | |
4.3638 | |
4.3859 | |
4.6158 | |
4.6177 | |
4.7217 | |
4.7164 | |
4.7237 | |
4.8510 | |
4.7980 | |
4.7600 | |
4.7627 | |
4.8324 | |
4.8328 | |
5.0044 | |
5.0403 | |
4.9023 | |
4.6737 | |
4.7363 | |
4.8114 | |
4.8524 | |
4.9169 | |
4.9407 | |
4.8703 | |
4.7481 | |
4.9536 | |
5.0269 | |
5.2271 | |
5.2474 | |
5.2819 | |
5.3584 | |
5.3690 | |
5.1755 | |
5.3177 | |
5.1041 | |
5.0770 | |
4.7327 | |
4.5871 | |
4.4006 | |
4.3233 | |
4.2826 | |
4.2650 | |
4.2400 | |
4.1706 | |
4.1324 | |
4.1005 | |
4.0505 | |
4.0208 | |
4.0612 | |
4.1096 | |
4.1922 | |
4.1571 | |
4.2206 | |
4.2319 | |
4.2450 | |
4.2117 | |
4.1630 | |
4.2175 | |
4.2220 | |
4.3256 | |
4.3276 | |
4.2536 | |
4.1782 | |
4.2205 | |
4.3446 | |
4.3645 | |
4.4175 | |
4.3707 | |
4.2623 | |
4.0364 | |
3.9626 | |
3.9613 | |
4.0407 | |
4.0294 | |
4.1055 | |
4.2336 | |
4.2342 | |
4.1204 | |
4.1139 | |
4.1077 | |
4.0845 | |
4.1202 | |
4.0809 | |
4.0362 | |
4.0142 | |
4.0235 | |
4.0433 | |
4.0901 | |
4.1257 | |
4.0805 | |
4.0583 | |
3.9535 | |
4.0315 | |
3.9298 | |
3.8356 | |
3.9045 | |
3.9500 | |
3.9395 | |
3.9537 | |
4.1032 | |
4.1550 | |
4.0993 | |
4.0931 | |
3.9144 | |
3.9773 | |
3.9963 | |
4.1217 | |
4.0324 | |
4.1898 | |
4.0826 | |
4.0877 | |
4.2352 | |
4.0507 | |
4.0937 | |
4.2796 | |
4.3376 | |
4.2411 | |
4.0414 | |
4.1475 | |
4.1080 | |
3.8275 | |
3.7490 | |
3.8357 | |
3.7665 | |
3.8323 | |
3.9425 | |
3.8711 | |
3.9057 | |
3.7603 | |
3.5919 | |
3.5493 | |
3.6210 | |
3.5236 | |
3.5711 | |
3.5559 | |
3.5161 | |
3.4429 | |
3.4460 | |
3.3874 | |
3.3212 | |
3.4254 | |
3.3786 | |
3.3812 | |
3.2969 | |
3.3361 | |
3.3927 | |
3.4539 | |
3.4059 | |
3.4346 | |
3.5047 | |
3.5393 | |
3.5333 | |
3.5889 | |
3.6374 | |
3.8886 | |
3.8565 | |
3.9241 | |
4.0153 | |
4.1350 | |
4.0301 | |
4.0030 | |
3.9139 | |
3.8093 | |
3.9450 | |
3.8851 | |
3.8115 | |
3.7888 | |
3.6944 | |
3.7027 | |
3.7276 | |
3.7978 | |
3.8580 | |
3.7676 | |
3.7536 | |
3.6939 | |
3.7021 | |
3.8351 | |
3.7633 | |
3.6672 | |
3.7158 | |
3.6592 | |
3.6183 | |
3.7031 | |
3.7746 | |
3.7811 | |
3.8846 | |
3.8259 | |
3.7283 | |
3.8017 | |
3.9709 | |
3.9185 | |
3.6491 | |
3.6280 | |
3.7599 | |
3.7217 | |
3.7099 | |
3.7109 | |
3.7897 | |
3.8020 | |
3.8755 | |
3.8779 | |
3.8834 | |
3.9039 | |
3.9011 | |
4.0032 | |
4.0341 | |
3.9093 | |
3.9487 | |
3.9352 | |
4.0493 | |
4.0160 | |
3.7749 | |
3.8005 | |
3.9085 | |
3.9902 | |
3.9154 | |
3.8858 | |
3.9244 | |
4.0030 | |
4.0849 | |
4.0986 | |
4.1257 | |
3.9077 | |
3.8014 | |
3.8631 | |
3.9808 | |
4.0939 | |
4.1224 | |
4.1290 | |
4.1547 | |
4.2576 | |
4.2935 | |
4.4206 | |
4.4598 | |
4.4886 | |
4.3436 | |
4.2520 | |
4.0700 | |
4.0949 | |
4.1715 | |
4.3028 | |
4.2055 | |
4.4067 | |
4.3792 | |
4.3774 | |
4.4559 | |
4.5116 | |
4.4139 | |
4.5515 | |
4.5604 | |
4.5750 | |
4.7067 | |
4.7655 | |
4.6127 | |
4.4286 | |
4.3518 | |
4.3077 | |
4.4977 | |
4.1123 | |
4.0867 | |
3.9850 | |
4.1053 | |
4.0761 | |
3.9401 | |
3.8952 | |
3.7844 | |
3.8084 | |
3.8942 | |
4.0091 | |
3.8382 | |
3.8553 | |
3.9819 | |
3.7953 | |
3.7636 | |
3.6817 | |
3.6116 | |
3.6229 | |
3.6102 | |
3.5621 | |
3.5696 | |
3.5343 | |
3.5074 | |
3.4613 | |
3.5553 | |
3.5713 | |
3.4983 | |
3.4066 | |
3.3900 | |
3.4433 | |
3.4461 | |
3.4346 | |
3.4652 | |
3.4601 | |
3.3745 | |
3.4683 | |
3.4064 | |
3.5464 | |
3.4546 | |
3.3569 | |
3.3226 | |
4.0903 | |
4.0608 | |
4.0453 | |
4.0162 | |
4.0753 | |
4.0409 | |
4.1082 | |
4.0767 | |
4.0613 | |
4.1010 | |
4.0358 | |
3.8624 | |
3.8614 | |
3.9001 | |
3.9547 | |
3.8828 | |
3.8378 | |
3.8735 | |
3.8761 | |
3.9432 | |
3.9500 | |
3.9130 | |
3.8523 | |
3.7847 | |
3.7446 | |
3.7574 | |
3.7208 | |
3.7315 | |
3.7402 | |
3.7022 | |
3.7250 | |
3.7490 | |
3.7782 | |
3.7277 | |
3.7195 | |
3.7646 | |
3.7302 | |
3.7384 | |
3.6292 | |
3.6350 | |
3.6343 | |
3.6938 | |
3.7292 | |
3.6833 | |
3.6864 | |
3.6945 | |
3.7004 | |
3.8055 | |
3.7706 | |
3.7704 | |
3.8127 | |
3.7967 | |
3.7994 | |
3.8993 | |
3.9447 | |
3.8980 | |
3.8078 | |
3.7838 | |
3.7353 | |
3.6656 | |
3.6294 | |
3.6121 | |
3.6399 | |
3.5941 | |
3.5388 | |
3.5599 | |
3.6360 | |
3.5551 | |
3.4458 | |
3.4500 | |
3.4781 | |
3.5112 | |
3.5218 | |
3.4566 | |
3.4439 | |
3.4946 | |
3.5965 | |
3.6098 | |
3.5650 | |
3.4593 | |
3.4538 | |
3.4349 | |
3.4578 | |
3.4775 | |
3.5766 | |
3.4725 | |
3.5493 | |
3.4967 | |
3.5593 | |
3.4734 | |
3.3652 | |
3.3049 | |
3.2069 | |
3.1470 | |
3.1612 | |
3.2367 | |
3.2018 | |
3.1628 | |
3.2305 | |
3.2627 | |
3.2162 | |
3.1918 | |
3.1813 | |
3.1050 | |
3.1161 | |
3.1233 | |
3.1224 | |
3.1707 | |
3.1121 | |
3.0546 | |
3.0000 | |
2.9733 | |
3.0102 | |
2.9999 | |
3.0449 | |
3.1057 | |
3.1133 | |
3.0974 | |
3.0586 | |
3.0659 | |
3.0474 | |
3.0277 | |
3.0820 | |
3.1167 | |
2.9309 | |
2.9017 | |
2.8935 | |
2.8688 | |
2.9505 | |
2.9493 | |
2.9168 | |
2.8547 | |
2.8633 | |
2.8752 | |
2.9575 | |
2.8814 | |
2.9081 | |
2.8646 | |
2.9783 | |
2.9180 | |
2.9441 | |
2.9793 | |
2.9165 | |
2.9020 | |
2.8719 | |
2.7415 | |
2.7195 | |
2.7567 | |
2.7970 | |
2.7611 | |
2.6792 | |
2.6714 | |
2.6506 | |
2.6602 | |
2.6500 | |
2.6687 | |
2.6794 | |
2.7013 | |
2.6690 | |
2.7594 | |
2.7844 | |
2.8392 | |
2.8618 | |
2.8360 | |
2.8633 | |
2.9433 | |
2.8983 | |
2.8083 | |
2.9370 | |
2.9165 | |
2.8013 | |
2.7931 | |
2.7556 | |
2.7889 | |
2.7832 | |
2.7506 | |
2.7970 | |
2.7967 | |
2.6904 | |
2.5889 | |
2.4908 | |
2.4748 | |
2.5291 | |
2.5064 | |
2.4719 | |
2.3491 | |
2.3750 | |
2.3234 | |
2.2711 | |
2.3102 | |
2.3165 | |
2.2868 | |
2.3117 | |
2.3337 | |
2.3404 | |
2.3320 | |
2.3417 | |
2.2948 | |
2.3140 | |
2.4519 | |
2.4459 | |
2.3996 | |
2.3824 | |
2.4094 | |
2.6036 | |
2.5386 | |
2.5516 | |
2.5504 | |
2.5862 | |
2.6010 | |
2.6049 | |
2.6048 | |
2.5289 | |
2.4422 | |
2.3415 | |
2.3363 |