История дневной ставки TMT /QAR с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 1.3696 катарский риал
минимум на
1 новый туркменский манат = 0.9658 катарский риал
Date | TMT/QAR |
---|---|
1.0430 | |
1.0375 | |
1.0377 | |
1.0377 | |
1.0402 | |
1.0404 | |
1.0368 | |
1.0388 | |
1.0402 | |
1.0397 | |
1.0402 | |
1.0398 | |
1.0401 | |
1.0426 | |
1.0402 | |
1.0403 | |
1.0372 | |
1.0406 | |
1.0410 | |
1.0376 | |
1.0417 | |
1.0441 | |
1.0388 | |
1.0403 | |
1.0402 | |
1.0375 | |
1.0375 | |
1.0408 | |
1.0373 | |
1.0421 | |
1.0407 | |
1.0372 | |
1.0395 | |
1.0403 | |
1.0373 | |
1.0387 | |
1.0403 | |
1.0394 | |
1.0396 | |
1.0375 | |
1.0377 | |
1.0405 | |
1.0372 | |
1.0402 | |
1.0409 | |
1.0403 | |
1.0372 | |
1.0373 | |
1.0407 | |
1.0401 | |
1.0401 | |
1.0415 | |
1.0372 | |
1.0403 | |
1.0401 | |
1.0370 | |
1.0373 | |
1.0372 | |
1.0375 | |
1.0412 | |
1.0373 | |
1.0398 | |
1.0440 | |
1.0403 | |
1.0385 | |
1.0373 | |
1.0411 | |
1.0403 | |
1.0441 | |
1.0404 | |
1.0374 | |
1.0422 | |
1.0541 | |
1.0373 | |
1.0412 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0374 | |
1.0404 | |
1.0403 | |
1.0400 | |
1.0388 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0401 | |
1.0403 | |
1.0403 | |
1.0480 | |
1.0440 | |
1.0491 | |
1.0434 | |
1.0373 | |
1.0439 | |
1.0388 | |
1.0373 | |
1.0453 | |
1.0388 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0388 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0402 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0373 | |
0.9683 | |
1.0443 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0376 | |
1.0520 | |
1.0373 | |
1.0571 | |
1.0401 | |
1.0548 | |
1.0404 | |
1.0743 | |
1.0373 | |
1.0544 | |
1.0382 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0406 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0365 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0378 | |
1.0373 | |
1.0402 | |
1.0403 | |
1.0448 | |
1.0374 | |
1.0372 | |
1.0403 | |
1.0403 | |
1.0404 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0404 | |
1.0405 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0364 | |
1.0376 | |
1.0403 | |
1.0373 | |
1.0372 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0455 | |
1.0373 | |
1.0373 | |
1.0402 | |
1.0373 | |
1.0402 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0401 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0372 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0402 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0371 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0376 | |
1.0373 | |
1.0424 | |
1.0405 | |
1.0374 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0405 | |
1.0373 | |
1.0375 | |
1.0374 | |
1.0405 | |
1.0402 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0405 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0404 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0373 | |
1.0404 | |
1.0403 | |
1.0404 | |
1.0373 | |
1.0402 | |
1.0403 | |
1.0403 | |
1.0404 | |
1.0374 | |
1.0403 | |
1.0374 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0374 | |
1.0373 | |
1.0374 | |
1.0374 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0374 | |
1.0388 | |
1.0403 | |
1.0388 | |
1.0388 | |
1.0387 | |
1.0403 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0403 | |
1.0403 | |
1.0404 | |
1.0374 | |
1.0404 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0373 | |
1.0403 | |
1.0388 | |
1.0374 | |
1.0404 | |
1.0406 | |
1.0375 | |
1.0402 | |
1.0373 | |
1.0375 | |
1.0374 | |
1.0374 | |
1.0356 | |
1.0403 | |
1.0346 | |
1.0352 | |
1.0500 | |
1.0500 | |
1.0527 | |
1.0696 | |
1.1086 | |
1.0943 | |
1.1009 | |
1.0769 | |
1.0814 | |
1.0693 | |
1.0403 | |
1.0416 | |
1.0607 | |
1.0419 | |
1.0584 | |
1.0548 | |
1.0484 | |
1.0450 | |
1.0553 | |
1.0456 | |
1.0427 | |
1.0456 | |
1.0529 | |
1.0499 | |
1.0373 | |
1.0808 | |
1.0500 | |
1.0471 | |
1.0394 | |
1.0376 | |
1.0375 | |
1.0443 | |
1.0395 | |
1.0401 | |
1.0445 | |
1.0407 | |
1.0396 | |
1.0408 | |
1.0420 | |
1.0450 | |
1.0427 | |
1.0409 | |
1.0384 | |
1.0366 | |
1.0353 | |
1.0412 | |
1.0431 | |
1.0489 | |
1.0338 | |
1.0427 | |
1.0358 | |
1.0415 | |
1.0388 | |
1.0447 | |
1.0479 | |
1.0413 | |
1.0366 | |
1.0158 | |
1.0285 | |
1.0273 | |
1.0227 | |
1.0277 | |
1.0336 | |
1.0405 | |
1.0432 | |
1.0424 | |
1.0454 | |
1.0380 | |
1.0434 | |
1.0480 | |
1.0410 | |
1.0359 | |
1.0429 | |
1.0384 | |
1.0489 | |
1.0389 | |
1.0308 | |
1.0425 | |
1.0375 | |
1.0451 | |
1.0388 | |
1.0395 | |
1.0393 | |
1.0361 | |
1.0441 | |
1.0381 | |
1.0404 | |
1.0414 | |
1.0378 | |
1.0375 | |
1.0452 | |
1.0453 | |
1.0418 | |
1.0384 | |
1.0415 | |
1.0437 | |
1.0445 | |
1.0377 | |
1.0394 | |
1.0390 | |
1.0433 | |
1.0381 | |
1.0406 | |
1.0391 | |
1.0415 | |
1.0396 | |
1.0410 | |
1.0390 | |
1.0415 | |
1.0393 | |
1.0397 | |
1.0396 | |
1.0397 | |
1.0401 | |
1.0402 | |
1.0400 | |
1.0402 | |
1.0400 | |
1.0398 | |
1.0399 | |
1.0398 | |
1.0401 | |
1.0400 | |
1.0399 | |
1.0404 | |
1.0442 | |
1.0441 | |
1.0402 | |
1.0484 | |
1.0403 | |
1.0440 | |
1.0402 | |
1.0398 | |
1.0400 | |
1.0401 | |
1.0401 | |
1.0402 | |
1.0402 | |
1.0401 | |
1.0402 | |
1.0400 | |
1.0418 | |
1.0405 | |
1.0404 | |
1.0404 | |
1.0404 | |
1.0405 | |
1.2774 | |
1.2778 | |
1.2777 | |
1.2776 | |
1.2777 | |
1.2773 | |
1.2774 | |
1.2777 | |
1.2777 | |
1.2777 | |
1.2776 | |
1.2777 | |
1.2778 | |
1.2777 | |
1.2776 | |
1.2776 | |
1.2771 | |
1.2777 | |
1.2786 | |
1.2778 | |
1.2782 | |
1.2777 | |
1.2769 | |
1.2774 | |
1.2776 | |
1.2777 | |
1.2776 | |
1.2777 | |
1.2777 | |
1.2776 | |
1.2774 | |
1.2773 | |
1.2773 | |
1.2774 | |
1.2776 | |
1.2775 | |
1.2774 | |
1.2766 | |
1.2775 | |
1.2773 | |
1.2775 | |
1.2773 | |
1.2774 | |
1.2782 | |
1.2774 | |
1.2776 | |
1.2776 | |
1.2777 | |
1.2768 | |
1.2769 | |
1.2777 | |
1.2777 | |
1.2777 | |
1.2765 | |
1.2786 | |
1.2776 | |
1.2785 | |
1.2776 | |
1.2777 | |
1.2777 | |
1.2777 | |
1.2775 | |
1.2775 | |
1.2760 | |
1.2768 | |
1.2771 | |
1.2759 | |
1.2757 | |
1.2775 | |
1.2775 | |
1.2776 | |
1.2776 | |
1.2774 | |
1.2774 | |
1.2758 | |
1.2745 | |
1.2761 | |
1.2758 | |
1.2768 | |
1.2764 | |
1.2767 | |
1.2775 | |
1.2797 | |
1.2773 | |
1.2777 | |
1.2764 | |
1.2783 | |
1.2794 | |
1.2794 | |
1.2765 | |
1.2764 | |
1.2764 | |
1.2775 | |
1.2774 | |
1.2757 | |
1.2775 | |
1.2773 | |
1.2782 | |
1.2774 | |
1.2775 | |
1.2758 | |
1.2761 | |
1.2765 | |
1.2771 | |
1.2772 | |
1.2772 | |
1.2776 | |
1.2766 | |
1.2780 | |
1.2778 | |
1.2774 | |
1.2776 | |
1.2771 | |
1.2775 | |
1.2774 | |
1.2774 | |
1.2773 | |
1.2761 | |
1.2771 | |
1.2779 | |
1.2774 | |
1.2774 | |
1.2777 | |
1.2771 | |
1.2776 | |
1.2775 | |
1.2764 | |
1.2775 | |
1.2776 | |
1.2774 | |
1.2774 | |
1.2775 | |
1.2776 | |
1.2777 | |
1.2732 | |
1.2732 | |
1.2773 | |
1.2774 | |
1.2789 | |
1.2752 | |
1.2750 | |
1.2749 | |
1.2747 | |
1.2751 | |
1.2769 | |
1.2766 | |
1.2769 | |
1.2769 | |
1.2775 | |
1.2769 | |
1.2770 | |
1.2780 | |
1.2775 | |
1.2786 | |
1.2768 | |
1.2780 | |
1.2724 | |
1.2803 | |
1.2809 | |
1.2792 | |
1.2793 | |
1.2774 | |
1.2768 | |
1.2773 | |
1.2774 | |
1.2773 | |
1.2782 | |
1.2778 | |
1.2779 | |
1.2772 | |
1.2772 | |
1.2772 | |
1.2772 | |
1.2770 | |
1.2772 | |
1.2732 | |
1.2483 | |
1.2645 | |
1.2774 | |
1.2774 | |
1.2776 | |
1.2771 | |
1.2772 | |
1.2774 | |
1.2770 | |
1.2772 | |
1.2776 | |
1.2105 | |
1.2114 | |
1.2497 | |
1.2243 | |
1.2269 | |
1.2371 | |
1.2580 | |
1.2301 | |
1.2083 | |
1.2189 | |
1.2408 | |
1.2788 | |
1.3253 | |
1.2972 | |
1.3117 | |
1.2940 | |
1.2751 | |
1.3618 | |
1.3443 | |
1.3520 | |
1.3333 | |
1.3173 | |
1.2953 | |
1.3062 | |
1.3196 | |
1.3079 | |
1.2829 | |
1.2436 | |
1.2864 |