История дневной ставки TMT /MVR с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 5.4823 мальдивская руфия
минимум на
1 новый туркменский манат = 3.9870 мальдивская руфия
Date | TMT/MVR |
---|---|
4.4143 | |
4.4017 | |
4.4017 | |
4.4017 | |
4.4171 | |
4.4129 | |
4.4017 | |
4.4080 | |
4.4086 | |
4.3952 | |
4.4000 | |
4.3875 | |
4.4000 | |
4.4000 | |
4.3857 | |
4.3875 | |
4.3875 | |
4.4000 | |
4.4000 | |
4.3903 | |
4.3875 | |
4.3857 | |
4.3875 | |
4.3914 | |
4.3886 | |
4.3732 | |
4.4017 | |
4.3571 | |
4.3818 | |
4.3943 | |
4.4000 | |
4.3761 | |
4.3875 | |
4.3857 | |
4.4017 | |
4.3951 | |
4.4171 | |
4.3873 | |
4.3883 | |
4.3675 | |
4.3732 | |
4.3857 | |
4.3732 | |
4.3857 | |
4.4011 | |
4.3929 | |
4.3846 | |
4.3590 | |
4.3871 | |
4.3886 | |
4.3886 | |
4.3714 | |
4.3732 | |
4.3857 | |
4.3857 | |
4.3732 | |
4.3761 | |
4.3761 | |
4.3789 | |
4.3857 | |
4.3761 | |
4.3761 | |
4.3795 | |
4.3872 | |
4.3761 | |
4.3789 | |
4.3875 | |
4.4000 | |
4.4000 | |
4.4000 | |
4.3875 | |
4.3794 | |
4.3894 | |
4.3817 | |
4.4000 | |
4.4029 | |
4.3960 | |
4.4057 | |
4.3860 | |
4.4186 | |
4.4143 | |
4.4143 | |
4.4017 | |
4.4017 | |
4.4314 | |
4.3967 | |
4.3732 | |
4.3732 | |
4.3879 | |
4.3886 | |
4.4143 | |
4.3849 | |
4.3919 | |
4.4291 | |
4.3921 | |
4.3732 | |
4.4000 | |
4.3761 | |
4.3989 | |
4.4128 | |
4.4009 | |
4.4017 | |
4.4143 | |
4.4017 | |
4.4017 | |
4.4046 | |
4.4017 | |
4.4143 | |
4.4008 | |
4.4017 | |
4.4143 | |
4.4171 | |
4.4143 | |
4.4017 | |
4.4143 | |
4.4045 | |
4.4143 | |
4.4172 | |
4.4017 | |
4.4000 | |
4.4143 | |
4.4000 | |
4.4017 | |
4.4017 | |
4.4017 | |
4.4143 | |
4.4017 | |
4.1117 | |
4.3946 | |
4.4143 | |
4.4017 | |
4.3960 | |
4.4143 | |
4.4017 | |
4.4017 | |
4.3875 | |
4.4171 | |
4.4171 | |
4.3946 | |
4.4143 | |
4.5324 | |
4.3960 | |
4.3875 | |
4.3903 | |
4.4046 | |
4.4143 | |
4.4017 | |
4.4143 | |
4.3903 | |
4.4017 | |
4.4159 | |
4.3857 | |
4.4117 | |
4.4171 | |
4.4046 | |
4.4046 | |
4.4171 | |
4.4171 | |
4.4143 | |
4.4000 | |
4.4000 | |
4.4000 | |
4.3903 | |
4.3946 | |
4.4000 | |
4.4000 | |
4.4000 | |
4.3875 | |
4.3903 | |
4.4028 | |
4.4000 | |
4.4000 | |
4.4017 | |
4.3903 | |
4.4000 | |
4.3903 | |
4.3903 | |
4.3875 | |
4.3903 | |
4.4000 | |
4.4028 | |
4.3903 | |
4.3875 | |
4.4029 | |
4.4000 | |
4.3903 | |
4.3903 | |
4.3903 | |
4.4028 | |
4.3903 | |
4.3903 | |
4.3875 | |
4.3875 | |
4.4029 | |
4.4000 | |
4.3875 | |
4.4000 | |
4.4088 | |
4.4017 | |
4.4159 | |
4.4017 | |
4.4017 | |
4.4159 | |
4.4143 | |
4.4017 | |
4.4000 | |
4.4000 | |
4.3903 | |
4.3903 | |
4.4000 | |
4.3960 | |
4.4286 | |
4.4286 | |
4.4143 | |
4.4143 | |
4.4046 | |
4.4046 | |
4.4143 | |
4.4046 | |
4.4017 | |
4.4017 | |
4.3989 | |
4.4000 | |
4.4143 | |
4.4143 | |
4.4000 | |
4.4000 | |
4.4000 | |
4.4017 | |
4.4046 | |
4.4143 | |
4.4000 | |
4.3904 | |
4.4017 | |
4.4000 | |
4.4000 | |
4.3875 | |
4.4000 | |
4.4017 | |
4.4029 | |
4.4286 | |
4.4286 | |
4.4017 | |
4.4017 | |
4.4143 | |
4.3732 | |
4.4017 | |
4.4160 | |
4.4143 | |
4.4143 | |
4.4143 | |
4.4160 | |
4.4046 | |
4.4000 | |
4.3875 | |
4.3903 | |
4.3904 | |
4.3989 | |
4.4029 | |
4.4018 | |
4.4017 | |
4.4143 | |
4.4143 | |
4.4017 | |
4.4172 | |
4.4143 | |
4.4143 | |
4.4017 | |
4.4257 | |
4.4314 | |
4.4286 | |
4.4157 | |
4.4017 | |
4.4172 | |
4.4074 | |
4.4046 | |
4.4032 | |
4.4143 | |
4.4143 | |
4.4046 | |
4.4017 | |
4.4018 | |
4.4017 | |
4.4018 | |
4.4017 | |
4.3875 | |
4.3904 | |
4.3875 | |
4.4029 | |
4.4109 | |
4.4109 | |
4.4109 | |
4.4143 | |
4.3903 | |
4.3904 | |
4.3904 | |
4.3875 | |
4.3904 | |
4.4029 | |
4.3903 | |
4.4028 | |
4.4029 | |
4.4286 | |
4.4286 | |
4.4188 | |
4.4314 | |
4.4286 | |
4.4188 | |
4.4144 | |
4.4046 | |
4.4029 | |
4.3875 | |
4.4029 | |
4.4081 | |
4.4046 | |
4.4172 | |
4.4172 | |
4.4046 | |
4.4171 | |
4.4018 | |
4.3875 | |
4.3875 | |
4.3875 | |
4.3903 | |
4.4001 | |
4.3876 | |
4.3876 | |
4.4001 | |
4.4028 | |
4.3875 | |
4.3651 | |
4.3928 | |
4.3973 | |
4.3973 | |
4.3875 | |
4.4001 | |
4.4029 | |
4.4028 | |
4.4028 | |
4.4028 | |
4.4018 | |
4.3903 | |
4.4144 | |
4.4018 | |
4.4697 | |
4.4853 | |
4.4018 | |
4.4018 | |
4.4046 | |
4.4144 | |
4.4189 | |
4.4189 | |
4.4189 | |
4.4286 | |
4.4507 | |
4.4444 | |
4.4444 | |
4.4302 | |
4.4284 | |
4.4432 | |
4.4158 | |
4.4009 | |
4.4026 | |
4.4390 | |
4.4061 | |
4.4407 | |
4.4321 | |
4.4219 | |
4.4545 | |
4.3624 | |
4.3865 | |
4.3762 | |
4.3970 | |
4.3837 | |
4.4278 | |
4.3539 | |
4.4425 | |
4.3303 | |
4.3746 | |
4.3429 | |
4.4130 | |
4.3569 | |
4.3443 | |
4.3113 | |
4.2104 | |
4.2692 | |
4.2871 | |
4.2691 | |
4.3475 | |
4.3007 | |
4.3407 | |
4.3417 | |
4.3901 | |
4.3630 | |
4.2860 | |
4.3347 | |
4.3597 | |
4.3458 | |
4.3547 | |
4.3811 | |
4.3170 | |
4.3901 | |
4.1309 | |
4.1224 | |
4.1305 | |
4.1317 | |
4.2217 | |
4.1157 | |
4.2016 | |
4.1373 | |
4.1239 | |
4.1515 | |
4.1264 | |
4.1434 | |
4.1589 | |
4.1249 | |
4.1377 | |
4.1546 | |
4.1657 | |
4.1452 | |
4.1741 | |
4.2021 | |
4.1484 | |
4.1572 | |
4.1253 | |
4.1921 | |
4.1380 | |
4.2045 | |
4.1895 | |
4.2034 | |
4.1233 | |
4.2056 | |
4.1770 | |
4.2049 | |
4.1248 | |
4.2034 | |
4.3757 | |
4.3743 | |
4.3896 | |
4.3919 | |
4.3763 | |
4.3748 | |
4.3786 | |
4.3680 | |
4.3654 | |
4.3653 | |
4.3667 | |
4.3696 | |
4.3687 | |
4.3715 | |
4.3696 | |
4.3709 | |
4.3673 | |
4.3747 | |
4.3705 | |
4.3837 | |
4.3541 | |
4.3712 | |
4.3701 | |
4.3496 | |
4.3493 | |
4.3614 | |
4.3588 | |
4.3660 | |
4.3521 | |
4.3657 | |
4.3550 | |
4.3568 | |
4.3605 | |
4.3686 | |
4.3615 | |
4.3476 | |
4.3613 | |
4.3727 | |
5.3652 | |
5.3503 | |
5.3477 | |
5.3624 | |
5.3580 | |
5.3544 | |
5.3632 | |
5.3659 | |
5.3572 | |
5.3670 | |
5.3661 | |
5.3574 | |
5.3647 | |
5.3587 | |
5.4067 | |
5.3993 | |
5.4029 | |
5.3998 | |
5.3855 | |
5.3952 | |
5.3985 | |
5.4034 | |
5.4024 | |
5.3994 | |
5.3977 | |
5.4005 | |
5.3981 | |
5.4020 | |
5.4049 | |
5.4048 | |
5.3906 | |
5.4084 | |
5.3869 | |
5.3988 | |
5.4113 | |
5.4215 | |
5.4133 | |
5.4410 | |
5.4130 | |
5.4103 | |
5.3923 | |
5.4000 | |
5.4075 | |
5.4047 | |
5.3949 | |
5.3962 | |
5.4203 | |
5.4030 | |
5.3940 | |
5.3849 | |
5.3993 | |
5.3859 | |
5.3928 | |
5.3950 | |
5.4204 | |
5.4037 | |
5.3850 | |
5.4070 | |
5.3867 | |
5.3957 | |
5.3890 | |
5.3948 | |
5.3858 | |
5.3982 | |
5.3918 | |
5.3950 | |
5.3894 | |
5.3842 | |
5.3773 | |
5.3961 | |
5.4115 | |
5.4031 | |
5.4093 | |
5.3800 | |
5.3790 | |
5.3895 | |
5.3898 | |
5.3808 | |
5.3751 | |
5.3758 | |
5.3915 | |
5.3957 | |
5.4264 | |
5.3872 | |
5.3597 | |
5.3676 | |
5.3533 | |
5.3928 | |
5.3908 | |
5.3933 | |
5.3849 | |
5.3752 | |
5.3695 | |
5.3814 | |
5.4111 | |
5.4026 | |
5.3844 | |
5.4016 | |
5.3985 | |
5.3729 | |
5.3832 | |
5.4173 | |
5.4163 | |
5.3911 | |
5.3860 | |
5.3834 | |
5.4198 | |
5.4089 | |
5.4161 | |
5.4075 | |
5.4066 | |
5.4018 | |
5.3828 | |
5.3932 | |
5.3901 | |
5.3879 | |
5.3994 | |
5.4224 | |
5.4046 | |
5.4029 | |
5.4092 | |
5.4046 | |
5.4823 | |
5.3943 | |
5.4100 | |
5.4119 | |
5.3874 | |
5.4065 | |
5.4164 | |
5.3907 | |
5.4137 | |
5.4046 | |
5.3974 | |
5.4114 | |
5.3828 | |
5.3693 | |
4.9411 | |
4.9489 | |
4.9442 | |
4.9348 | |
4.9316 | |
4.9310 | |
4.9335 | |
4.9278 | |
4.9298 | |
4.9298 | |
4.9452 | |
4.9382 | |
4.9421 | |
4.9369 | |
4.9388 | |
4.9458 | |
4.9404 | |
4.9430 | |
4.9404 | |
4.9512 | |
4.9243 | |
4.9547 | |
4.9427 | |
4.9504 | |
4.9385 | |
4.9363 | |
4.9269 | |
4.9487 | |
4.9472 | |
4.9351 | |
4.9358 | |
4.9401 | |
4.9466 | |
4.9433 | |
4.9491 | |
4.9482 | |
4.9412 | |
4.9588 | |
4.9518 | |
4.9380 | |
4.8456 | |
4.9086 | |
4.9438 | |
4.9429 | |
4.9436 | |
4.9383 | |
4.9342 | |
4.9445 | |
4.9429 | |
4.9438 | |
4.9534 | |
4.6723 | |
4.6793 | |
4.8366 | |
4.7172 | |
4.7314 | |
4.7794 | |
4.8643 | |
4.7479 | |
4.6391 | |
4.7050 | |
4.3744 | |
4.4976 | |
4.6603 | |
4.5625 | |
4.6142 | |
4.5486 | |
4.4848 | |
4.7897 | |
4.7280 | |
4.7542 | |
4.6894 | |
4.6313 | |
4.5549 | |
4.5941 | |
4.6403 | |
4.5984 | |
4.5112 | |
4.3738 | |
4.5246 |