История дневной ставки TMT /MRO с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 107.3682 мавританская угия
минимум на
1 новый туркменский манат = 59.2595 мавританская угия
Date | TMT/MRO |
---|---|
102.1683 | |
102.2711 | |
102.1455 | |
102.4896 | |
102.7869 | |
103.1662 | |
101.4851 | |
102.8838 | |
102.1318 | |
101.7200 | |
101.3422 | |
101.5612 | |
101.9715 | |
102.1421 | |
102.1813 | |
101.9771 | |
101.7384 | |
101.8038 | |
101.3201 | |
101.0293 | |
100.4832 | |
100.9290 | |
100.9611 | |
101.9374 | |
101.8871 | |
101.1692 | |
101.2727 | |
102.5882 | |
102.3922 | |
103.1412 | |
102.4427 | |
102.8908 | |
102.7551 | |
103.8095 | |
103.0310 | |
102.2463 | |
102.1738 | |
102.0152 | |
101.6536 | |
101.5192 | |
101.4420 | |
101.0042 | |
100.7923 | |
101.0095 | |
99.8968 | |
100.8038 | |
101.0863 | |
101.2647 | |
101.3734 | |
101.6234 | |
102.2307 | |
102.5844 | |
101.5765 | |
102.1849 | |
101.8252 | |
101.2980 | |
100.6173 | |
101.6471 | |
100.9634 | |
101.0363 | |
100.6080 | |
100.6227 | |
100.9152 | |
101.8510 | |
101.6306 | |
101.1494 | |
100.9889 | |
101.0563 | |
101.2013 | |
101.2489 | |
100.9992 | |
101.4660 | |
102.8748 | |
102.2842 | |
101.4257 | |
101.4485 | |
100.8871 | |
101.7248 | |
100.7826 | |
100.3306 | |
102.3442 | |
100.6793 | |
101.4002 | |
100.7155 | |
101.6887 | |
101.8409 | |
100.8791 | |
101.7630 | |
101.7486 | |
101.4515 | |
101.1484 | |
101.5103 | |
101.1923 | |
101.9210 | |
101.3015 | |
101.0629 | |
101.0872 | |
101.5305 | |
101.4816 | |
100.9375 | |
101.0580 | |
100.9811 | |
101.3867 | |
101.2993 | |
101.4627 | |
101.3559 | |
101.3046 | |
101.7138 | |
101.1751 | |
101.5662 | |
101.5190 | |
101.5020 | |
100.7597 | |
100.9480 | |
101.7363 | |
101.0362 | |
101.8912 | |
101.2377 | |
101.7093 | |
102.0000 | |
101.9998 | |
101.9999 | |
101.7092 | |
101.7094 | |
101.7095 | |
101.9998 | |
101.7095 | |
94.9468 | |
101.7092 | |
101.9998 | |
101.7092 | |
101.7094 | |
102.0000 | |
101.7094 | |
101.7094 | |
101.7095 | |
101.9999 | |
101.9999 | |
101.7093 | |
102.0001 | |
104.9999 | |
101.7094 | |
101.7093 | |
101.7093 | |
101.7091 | |
101.9999 | |
101.7093 | |
101.9998 | |
101.7095 | |
101.7092 | |
101.7093 | |
102.0000 | |
101.7095 | |
102.0000 | |
101.7094 | |
101.7094 | |
102.0000 | |
101.9999 | |
101.9999 | |
101.9998 | |
101.9997 | |
101.9998 | |
101.7093 | |
101.7093 | |
101.9999 | |
102.0000 | |
101.9999 | |
101.7094 | |
101.7093 | |
102.0000 | |
101.9999 | |
102.0000 | |
101.7094 | |
101.7095 | |
101.9998 | |
101.7096 | |
101.7095 | |
101.7094 | |
101.7093 | |
101.9998 | |
102.0000 | |
101.7093 | |
101.7096 | |
102.0000 | |
102.0000 | |
101.7093 | |
101.7094 | |
101.7093 | |
102.0002 | |
101.7095 | |
101.7094 | |
101.7095 | |
101.7094 | |
102.0001 | |
102.0000 | |
101.7094 | |
101.9999 | |
101.7092 | |
101.7093 | |
101.7096 | |
101.7094 | |
101.7095 | |
101.7092 | |
102.0002 | |
101.7094 | |
101.9998 | |
102.0000 | |
101.7093 | |
101.7096 | |
102.0001 | |
101.7093 | |
101.9998 | |
102.0001 | |
101.9999 | |
102.0000 | |
101.7094 | |
101.7095 | |
102.0001 | |
101.7094 | |
101.7095 | |
101.7095 | |
101.7094 | |
101.9999 | |
102.0000 | |
101.9999 | |
102.0001 | |
101.9999 | |
102.0001 | |
101.7094 | |
101.7094 | |
102.0002 | |
101.9999 | |
101.7098 | |
101.7098 | |
102.0004 | |
102.0003 | |
101.7100 | |
102.0003 | |
101.7099 | |
102.0003 | |
102.0008 | |
102.0008 | |
101.7099 | |
101.7098 | |
102.0005 | |
101.7099 | |
101.7099 | |
101.7100 | |
102.0006 | |
102.0004 | |
102.0005 | |
101.7105 | |
101.7099 | |
102.0005 | |
101.7098 | |
101.7100 | |
101.7100 | |
101.7099 | |
102.0005 | |
101.7100 | |
101.7099 | |
102.0003 | |
102.0004 | |
101.7101 | |
102.0004 | |
102.0004 | |
102.0005 | |
101.7099 | |
102.0004 | |
102.0006 | |
102.0003 | |
102.0005 | |
101.7101 | |
102.0005 | |
101.7099 | |
101.7099 | |
101.7098 | |
102.0005 | |
102.0005 | |
101.7098 | |
101.7098 | |
101.7101 | |
101.7100 | |
101.7099 | |
101.7099 | |
59.2595 | |
101.5676 | |
101.5675 | |
102.1434 | |
101.8553 | |
101.8551 | |
101.8551 | |
102.0004 | |
101.8525 | |
101.2827 | |
101.4251 | |
101.4250 | |
101.2832 | |
101.7148 | |
101.2829 | |
101.5718 | |
101.7148 | |
101.5719 | |
101.5717 | |
101.2826 | |
101.5718 | |
101.8576 | |
101.2826 | |
102.0004 | |
101.4246 | |
101.7147 | |
101.4250 | |
101.7141 | |
101.2844 | |
101.2826 | |
101.4289 | |
101.7148 | |
101.2825 | |
101.4290 | |
101.2826 | |
101.1409 | |
100.9978 | |
101.2827 | |
100.8552 | |
101.2235 | |
100.9348 | |
101.0550 | |
101.5634 | |
101.8808 | |
101.1816 | |
101.6784 | |
101.8451 | |
101.3510 | |
101.3157 | |
101.0693 | |
101.4793 | |
104.3062 | |
104.4130 | |
104.4053 | |
104.5070 | |
104.0100 | |
104.1992 | |
104.1168 | |
103.6343 | |
104.7665 | |
105.6491 | |
103.4421 | |
102.4001 | |
103.4613 | |
103.3890 | |
102.5579 | |
102.7354 | |
102.6837 | |
103.2147 | |
102.9594 | |
102.5460 | |
102.8834 | |
102.5532 | |
103.0952 | |
102.4628 | |
102.7024 | |
102.8312 | |
103.0587 | |
102.8904 | |
102.7439 | |
102.8668 | |
102.7215 | |
102.6567 | |
102.1970 | |
101.9489 | |
101.7597 | |
101.6409 | |
102.2302 | |
102.1401 | |
102.9844 | |
101.5125 | |
102.3803 | |
101.6921 | |
102.2486 | |
101.7001 | |
102.2750 | |
102.3025 | |
101.6553 | |
101.4866 | |
99.4655 | |
100.5620 | |
100.5627 | |
100.1370 | |
100.3434 | |
100.6149 | |
101.2828 | |
101.5477 | |
101.4743 | |
101.7759 | |
100.4662 | |
101.5755 | |
101.7528 | |
101.3815 | |
100.8448 | |
100.9735 | |
101.0730 | |
102.0727 | |
97.3520 | |
97.5302 | |
97.5157 | |
97.3953 | |
99.5541 | |
97.3406 | |
98.5877 | |
96.3426 | |
95.2299 | |
95.6787 | |
96.3359 | |
96.6288 | |
96.1647 | |
94.7216 | |
95.2889 | |
95.3267 | |
95.7944 | |
95.6733 | |
95.5235 | |
95.9030 | |
94.6199 | |
90.6827 | |
97.8576 | |
97.0019 | |
90.3719 | |
92.2322 | |
88.7602 | |
86.7691 | |
86.2578 | |
88.5716 | |
84.1021 | |
89.3461 | |
89.2812 | |
88.7410 | |
97.2423 | |
93.0323 | |
85.4063 | |
85.9118 | |
83.2508 | |
84.4644 | |
84.1067 | |
89.9532 | |
90.6337 | |
91.2853 | |
90.2986 | |
90.6106 | |
91.0348 | |
92.3897 | |
92.9612 | |
92.9285 | |
93.1250 | |
93.4064 | |
92.7858 | |
93.1993 | |
91.9246 | |
92.4001 | |
90.4667 | |
89.3808 | |
89.7020 | |
88.9286 | |
90.8077 | |
88.0944 | |
88.9046 | |
89.9999 | |
89.7144 | |
90.0000 | |
90.2239 | |
89.7036 | |
83.2853 | |
83.0458 | |
83.1139 | |
83.0847 | |
102.4018 | |
102.2300 | |
102.0777 | |
102.0112 | |
101.9275 | |
102.0531 | |
101.9223 | |
102.3783 | |
102.3054 | |
102.1296 | |
101.2357 | |
101.7281 | |
101.8577 | |
102.1342 | |
102.7070 | |
103.1943 | |
102.1511 | |
102.8764 | |
101.8644 | |
101.7353 | |
102.1315 | |
102.3935 | |
102.1195 | |
102.2144 | |
102.1625 | |
102.0495 | |
102.6821 | |
102.6008 | |
102.2381 | |
102.1724 | |
102.1877 | |
102.2429 | |
102.0791 | |
102.0952 | |
102.5447 | |
102.1901 | |
102.4960 | |
102.7500 | |
102.8935 | |
103.7377 | |
102.8728 | |
103.5686 | |
103.2070 | |
104.0923 | |
103.6681 | |
102.9786 | |
103.6782 | |
103.6494 | |
102.0304 | |
102.0712 | |
102.1506 | |
101.9904 | |
102.1583 | |
102.1172 | |
102.1264 | |
102.0364 | |
102.1409 | |
101.8842 | |
102.2280 | |
102.4331 | |
102.2595 | |
102.1000 | |
102.7432 | |
101.9581 | |
102.2582 | |
105.4771 | |
105.8224 | |
105.9688 | |
105.8024 | |
104.5062 | |
104.3170 | |
106.1621 | |
100.6167 | |
105.5450 | |
103.4436 | |
102.9491 | |
104.3021 | |
105.4430 | |
105.7188 | |
105.2904 | |
105.4423 | |
106.5908 | |
103.4101 | |
103.1806 | |
104.3933 | |
104.0515 | |
104.7914 | |
105.4223 | |
104.7115 | |
103.6158 | |
104.9881 | |
104.9987 | |
92.9744 | |
92.9506 | |
92.2428 | |
95.4796 | |
96.6472 | |
97.3244 | |
97.8223 | |
99.6979 | |
100.7833 | |
103.0579 | |
102.8555 | |
105.2218 | |
104.4801 | |
105.1247 | |
105.6806 | |
105.4454 | |
105.8416 | |
105.8693 | |
105.8035 | |
105.8873 | |
104.2411 | |
104.6034 | |
104.7298 | |
104.4645 | |
104.4429 | |
104.3017 | |
104.4365 | |
104.6773 | |
104.9429 | |
105.2284 | |
105.6013 | |
105.3669 | |
105.7174 | |
105.5083 | |
105.6853 | |
105.8993 | |
105.6662 | |
105.8954 | |
105.4239 | |
106.1474 | |
105.6277 | |
105.4538 | |
104.5729 | |
103.1786 | |
102.0435 | |
102.1634 | |
102.8447 | |
102.9632 | |
102.1681 | |
101.8723 | |
102.2934 | |
103.0583 | |
102.1575 | |
100.6821 | |
102.0856 | |
101.9663 | |
102.1063 | |
100.9807 | |
102.2318 | |
101.9708 | |
102.8875 | |
102.0076 | |
102.5279 | |
102.7623 | |
101.9099 | |
102.0013 | |
101.7184 | |
101.8264 | |
101.7845 | |
100.5597 | |
101.1887 | |
100.3289 | |
100.2413 | |
99.9439 | |
100.0253 | |
101.0070 | |
100.0664 | |
99.3332 | |
100.8941 | |
99.8579 | |
100.4058 | |
102.1581 | |
101.5246 | |
100.0786 | |
96.9121 | |
97.8758 | |
99.3579 | |
98.8419 | |
98.2704 | |
97.3699 | |
97.5408 | |
98.2860 | |
97.1188 | |
96.9274 | |
97.0950 | |
91.7465 | |
91.8928 | |
94.2330 | |
91.4632 | |
92.7277 | |
91.7018 | |
94.7874 | |
92.0622 | |
90.3093 | |
90.8554 | |
93.3844 | |
95.7431 | |
98.7651 | |
96.9094 | |
101.9896 | |
99.1539 | |
100.3676 | |
105.2584 | |
104.7344 | |
104.9205 | |
105.4097 | |
102.8183 | |
99.7335 | |
100.1671 | |
100.3617 | |
99.5815 | |
99.9521 | |
95.6991 | |
99.7211 |