История дневной ставки TMT /KRW с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 422.4374 южнокорейская вона
минимум на
1 новый туркменский манат = 300.4780 южнокорейская вона
Date | TMT/KRW |
---|---|
388.9311 | |
388.8274 | |
386.0413 | |
391.3938 | |
394.1672 | |
396.6703 | |
385.9666 | |
386.8541 | |
382.7871 | |
381.2081 | |
374.6919 | |
379.1318 | |
380.6740 | |
381.3934 | |
379.8310 | |
380.0634 | |
380.0005 | |
382.7549 | |
377.2718 | |
373.8448 | |
364.8531 | |
370.3587 | |
371.4649 | |
375.6861 | |
374.0578 | |
369.9187 | |
367.1162 | |
377.0245 | |
369.9643 | |
384.7177 | |
383.4815 | |
384.0886 | |
383.9009 | |
387.1542 | |
381.6101 | |
377.0874 | |
378.4984 | |
376.2725 | |
377.1874 | |
382.0371 | |
380.5320 | |
373.7425 | |
364.1807 | |
365.9654 | |
361.6449 | |
371.3910 | |
372.2082 | |
371.4132 | |
366.7398 | |
367.1235 | |
371.6567 | |
378.5191 | |
374.4120 | |
381.6429 | |
378.0450 | |
382.6549 | |
379.8004 | |
375.4557 | |
369.4319 | |
371.2439 | |
375.6989 | |
369.3614 | |
363.5111 | |
360.4444 | |
350.9544 | |
350.5071 | |
353.7627 | |
354.1872 | |
362.8883 | |
364.4163 | |
370.8479 | |
372.8884 | |
375.1033 | |
382.0981 | |
388.5001 | |
378.4171 | |
397.0086 | |
407.3327 | |
411.6691 | |
408.9280 | |
408.2336 | |
409.5811 | |
407.6271 | |
396.1399 | |
393.1977 | |
390.6644 | |
383.4961 | |
382.8215 | |
375.2336 | |
371.3590 | |
373.6414 | |
374.3334 | |
376.7191 | |
374.4400 | |
370.0850 | |
366.5317 | |
369.3309 | |
368.0780 | |
357.4950 | |
353.4791 | |
359.1863 | |
364.9193 | |
364.2850 | |
361.0707 | |
356.1845 | |
347.5427 | |
353.8725 | |
352.0990 | |
342.6982 | |
340.3803 | |
342.1420 | |
342.0009 | |
344.6056 | |
340.6700 | |
340.3045 | |
341.3554 | |
341.6235 | |
339.0437 | |
339.1086 | |
338.6220 | |
337.3272 | |
340.2730 | |
339.1733 | |
337.2082 | |
342.1262 | |
336.4459 | |
332.7812 | |
315.3915 | |
340.7131 | |
338.5090 | |
335.6019 | |
338.2692 | |
334.8895 | |
329.4981 | |
332.3391 | |
332.9363 | |
333.0544 | |
327.6844 | |
327.7949 | |
329.3019 | |
338.5271 | |
325.3853 | |
322.0619 | |
321.9427 | |
322.3195 | |
319.2344 | |
316.3309 | |
316.5654 | |
319.9978 | |
323.7193 | |
318.1033 | |
320.1421 | |
316.3040 | |
318.6768 | |
320.6404 | |
320.5280 | |
323.6150 | |
321.7192 | |
323.5396 | |
326.0653 | |
315.0046 | |
317.9024 | |
314.0538 | |
318.3409 | |
319.2636 | |
315.0596 | |
315.4604 | |
312.6640 | |
309.5990 | |
313.1714 | |
315.0990 | |
312.2998 | |
309.0259 | |
316.2428 | |
318.3011 | |
315.3977 | |
319.0004 | |
322.8614 | |
322.6837 | |
325.6453 | |
328.1147 | |
329.6770 | |
332.5787 | |
332.8111 | |
337.6649 | |
338.4027 | |
338.4641 | |
338.7437 | |
338.3396 | |
337.9578 | |
339.8121 | |
340.6123 | |
342.1739 | |
343.9544 | |
340.5521 | |
341.7316 | |
345.5504 | |
344.3471 | |
340.7297 | |
348.4506 | |
353.5668 | |
349.0600 | |
348.5428 | |
349.5567 | |
348.1116 | |
348.3577 | |
347.1131 | |
348.7458 | |
348.7861 | |
360.4142 | |
351.2926 | |
343.1675 | |
339.7935 | |
348.1853 | |
338.5186 | |
338.3566 | |
339.1328 | |
336.2442 | |
329.9725 | |
329.0424 | |
332.6241 | |
329.7284 | |
332.1622 | |
333.8456 | |
339.9075 | |
338.5111 | |
335.2596 | |
333.3394 | |
331.8798 | |
331.2860 | |
333.6465 | |
334.7724 | |
337.2962 | |
340.9601 | |
342.3237 | |
341.1462 | |
337.4063 | |
340.5397 | |
345.8059 | |
346.2325 | |
346.1863 | |
347.9327 | |
346.8383 | |
337.2676 | |
335.9327 | |
336.0154 | |
336.1743 | |
330.7008 | |
329.5645 | |
338.7013 | |
338.1733 | |
335.7458 | |
337.1266 | |
341.2381 | |
338.5154 | |
333.0637 | |
330.4277 | |
325.0846 | |
324.3440 | |
325.3990 | |
323.0069 | |
324.2600 | |
323.4702 | |
322.4819 | |
322.6296 | |
319.5046 | |
321.4905 | |
320.8051 | |
320.6065 | |
320.2296 | |
323.8309 | |
320.8321 | |
318.3499 | |
318.1444 | |
320.3403 | |
321.7157 | |
322.6659 | |
316.9739 | |
322.8844 | |
321.0980 | |
324.3497 | |
319.8313 | |
325.6658 | |
322.5740 | |
323.6907 | |
323.2716 | |
317.1816 | |
318.7616 | |
321.8791 | |
324.5947 | |
317.9893 | |
316.4497 | |
319.3873 | |
323.9222 | |
320.8731 | |
318.4499 | |
322.9056 | |
321.5569 | |
318.1303 | |
318.8741 | |
318.5792 | |
315.7701 | |
307.8303 | |
306.1589 | |
306.0467 | |
307.8487 | |
305.7650 | |
307.5599 | |
305.8395 | |
308.0364 | |
305.8382 | |
304.8057 | |
304.4852 | |
306.7919 | |
305.7851 | |
304.2465 | |
307.9161 | |
305.0348 | |
305.0462 | |
308.7397 | |
311.7905 | |
305.0818 | |
304.7920 | |
302.8089 | |
305.3173 | |
303.7775 | |
306.9417 | |
310.4004 | |
311.0934 | |
309.4553 | |
311.2729 | |
313.4288 | |
320.1335 | |
318.5143 | |
320.3581 | |
322.8680 | |
322.3114 | |
326.8036 | |
326.6750 | |
324.2424 | |
321.9104 | |
322.0664 | |
323.7509 | |
318.8090 | |
328.5596 | |
330.3674 | |
320.8995 | |
319.0143 | |
317.6383 | |
322.4384 | |
327.5069 | |
327.8069 | |
322.9423 | |
324.7799 | |
322.8155 | |
318.4802 | |
320.1723 | |
317.8773 | |
320.1804 | |
323.0730 | |
324.4267 | |
324.9328 | |
323.3168 | |
325.8532 | |
318.8233 | |
317.5716 | |
319.2288 | |
328.3636 | |
329.7366 | |
323.0969 | |
325.3821 | |
326.4173 | |
323.7063 | |
335.2063 | |
334.5061 | |
335.4545 | |
344.1447 | |
342.0203 | |
342.6889 | |
338.5157 | |
334.2630 | |
335.6058 | |
334.5299 | |
335.3412 | |
326.7549 | |
322.5278 | |
322.9332 | |
318.6035 | |
321.0557 | |
314.9713 | |
315.2902 | |
315.6337 | |
320.1391 | |
318.6519 | |
314.5738 | |
321.2584 | |
322.8547 | |
315.1818 | |
314.8719 | |
316.9442 | |
325.4863 | |
327.3721 | |
328.5158 | |
328.4473 | |
332.9728 | |
331.7569 | |
338.5605 | |
337.2054 | |
339.6120 | |
334.6233 | |
331.3890 | |
327.4157 | |
325.7639 | |
328.5604 | |
329.9782 | |
327.6576 | |
332.5513 | |
333.9550 | |
343.1312 | |
345.5632 | |
353.2718 | |
352.3729 | |
345.5191 | |
343.7409 | |
344.4646 | |
342.7301 | |
346.8353 | |
344.2267 | |
335.1412 | |
334.2317 | |
337.2009 | |
338.2933 | |
332.1161 | |
330.0224 | |
330.6551 | |
333.5717 | |
330.3480 | |
325.2198 | |
323.9145 | |
322.1467 | |
327.0684 | |
333.8446 | |
341.2831 | |
335.7519 | |
337.8617 | |
343.6118 | |
337.5566 | |
341.3400 | |
337.5410 | |
331.9335 | |
333.5688 | |
333.9028 | |
330.5737 | |
325.3806 | |
321.5462 | |
322.1087 | |
314.4039 | |
320.3041 | |
320.7209 | |
318.1118 | |
313.7241 | |
310.5340 | |
312.0862 | |
308.6252 | |
306.6395 | |
309.1300 | |
313.6935 | |
309.7787 | |
316.3541 | |
317.2657 | |
323.9672 | |
317.9373 | |
314.7604 | |
316.7775 | |
386.1716 | |
384.6602 | |
386.6089 | |
379.3226 | |
378.6555 | |
379.9819 | |
389.0704 | |
386.4686 | |
385.5618 | |
386.1156 | |
391.9472 | |
389.7255 | |
390.8988 | |
385.2022 | |
381.1199 | |
377.6747 | |
369.4594 | |
372.1839 | |
375.5410 | |
374.2024 | |
369.1513 | |
366.0528 | |
363.6467 | |
359.3532 | |
355.6442 | |
357.9847 | |
357.5079 | |
362.3762 | |
363.1137 | |
360.0654 | |
360.5630 | |
357.5221 | |
354.5232 | |
355.3095 | |
357.7343 | |
357.6440 | |
357.1606 | |
358.6588 | |
359.4043 | |
358.6181 | |
359.3797 | |
361.2559 | |
363.8355 | |
364.4512 | |
364.4373 | |
370.2112 | |
374.0871 | |
378.4859 | |
374.7507 | |
373.9509 | |
375.0482 | |
376.8497 | |
372.3729 | |
376.5613 | |
380.3711 | |
379.5928 | |
373.3118 | |
371.3769 | |
372.6706 | |
370.1923 | |
372.3712 | |
369.3404 | |
369.7522 | |
370.7912 | |
372.1860 | |
370.6777 | |
375.3081 | |
372.4055 | |
372.4250 | |
372.5445 | |
376.0204 | |
376.4679 | |
376.8454 | |
377.0559 | |
379.2582 | |
380.7916 | |
386.0410 | |
390.1409 | |
391.3830 | |
390.4355 | |
391.6429 | |
389.9917 | |
393.6610 | |
394.0273 | |
402.4816 | |
398.2839 | |
407.3210 | |
396.0853 | |
395.8248 | |
394.3490 | |
394.0717 | |
391.7391 | |
390.0145 | |
384.2009 | |
388.0026 | |
393.1758 | |
393.4864 | |
399.8453 | |
390.1878 | |
390.6985 | |
390.4373 | |
384.2899 | |
381.7236 | |
380.8318 | |
379.2016 | |
384.7954 | |
382.7742 | |
381.8117 | |
373.2140 | |
370.1696 | |
372.5793 | |
373.5151 | |
376.6866 | |
376.2189 | |
378.3538 | |
379.8656 | |
381.2263 | |
380.9002 | |
381.6309 | |
383.0538 | |
384.7583 | |
387.3831 | |
389.5282 | |
390.0761 | |
390.7125 | |
393.0503 | |
391.4703 | |
396.0415 | |
397.0749 | |
398.1631 | |
398.2529 | |
396.1411 | |
395.8800 | |
399.1084 | |
402.1626 | |
401.1651 | |
400.7817 | |
401.3377 | |
408.4115 | |
405.5713 | |
410.0944 | |
413.4181 | |
412.6474 | |
409.1649 | |
404.3417 | |
398.9007 | |
396.1500 | |
400.4264 | |
399.4249 | |
398.6841 | |
396.2633 | |
399.0281 | |
393.7145 | |
394.7579 | |
391.8933 | |
396.5347 | |
392.0746 | |
394.0876 | |
394.5486 | |
396.7007 | |
396.4196 | |
404.2021 | |
406.6563 | |
405.2710 | |
404.5073 | |
412.1285 | |
403.8674 | |
395.4136 | |
404.6215 | |
401.3212 | |
395.0984 | |
392.4378 | |
389.7080 | |
397.8951 | |
402.3923 | |
407.8651 | |
405.5864 | |
410.1647 | |
398.1431 | |
377.9717 | |
374.8975 | |
376.9459 | |
379.6506 | |
377.9919 | |
380.4858 | |
368.2021 | |
370.0858 | |
352.8530 | |
351.9435 | |
365.1802 | |
364.9763 | |
365.4570 | |
368.7669 | |
372.8920 | |
364.8403 | |
364.3897 | |
365.8739 | |
368.4489 | |
374.6520 | |
393.8252 | |
388.6235 | |
391.6359 | |
386.6710 | |
389.9275 | |
419.8001 | |
416.0298 | |
414.6323 | |
412.0292 | |
404.4931 | |
400.4839 | |
396.2681 | |
405.9819 | |
402.6020 | |
393.0548 | |
385.9215 | |
397.3018 |