История дневной ставки TJS /MAD с Пятница, 9 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 3.4122 марокканский дирхам
минимум на
1 таджикский сомони = 0.7439 марокканский дирхам
Date | TJS/MAD |
---|---|
0.9132 | |
0.9210 | |
0.9183 | |
0.9253 | |
0.9262 | |
0.9274 | |
0.9158 | |
0.9224 | |
0.9225 | |
0.9147 | |
0.9159 | |
0.9202 | |
0.9173 | |
0.9205 | |
0.9190 | |
0.9209 | |
0.9192 | |
0.9122 | |
0.9116 | |
0.9072 | |
0.9044 | |
0.9042 | |
0.9260 | |
0.9297 | |
0.9234 | |
0.9234 | |
0.9292 | |
0.9340 | |
0.9315 | |
0.9419 | |
0.9407 | |
0.9337 | |
0.9440 | |
0.9381 | |
0.9305 | |
0.9352 | |
0.9268 | |
0.9260 | |
0.9260 | |
0.9085 | |
0.9046 | |
0.8969 | |
0.8993 | |
0.8925 | |
0.8883 | |
0.8969 | |
0.9000 | |
0.9147 | |
0.9145 | |
0.9267 | |
0.9307 | |
0.9350 | |
0.9347 | |
0.9239 | |
0.9141 | |
0.9201 | |
0.9291 | |
0.9257 | |
0.9510 | |
1.0392 | |
1.0387 | |
0.9628 | |
0.9873 | |
0.9962 | |
0.9886 | |
0.9940 | |
0.9922 | |
1.0105 | |
1.0315 | |
1.0292 | |
1.0301 | |
1.0454 | |
1.0464 | |
1.0584 | |
1.0791 | |
1.0674 | |
1.0807 | |
1.0847 | |
1.0916 | |
1.0862 | |
1.0834 | |
1.1123 | |
1.1093 | |
1.0641 | |
1.0585 | |
1.0479 | |
1.0385 | |
1.0248 | |
1.0227 | |
1.0079 | |
1.0056 | |
1.0104 | |
1.0298 | |
0.9669 | |
1.0142 | |
0.9475 | |
0.9224 | |
0.9151 | |
0.8846 | |
0.7955 | |
0.7970 | |
0.8061 | |
0.8014 | |
0.8015 | |
0.7954 | |
0.7486 | |
0.7439 | |
0.8767 | |
0.8452 | |
0.8366 | |
0.8320 | |
0.8250 | |
0.8356 | |
0.8223 | |
0.8173 | |
0.8213 | |
0.8203 | |
0.8220 | |
0.8220 | |
0.8199 | |
0.8154 | |
0.8195 | |
0.8173 | |
0.8093 | |
0.8048 | |
0.8086 | |
0.8043 | |
0.8006 | |
0.8021 | |
0.7973 | |
0.7940 | |
0.7933 | |
0.7905 | |
0.7870 | |
0.7850 | |
0.7880 | |
0.7858 | |
0.7870 | |
0.7814 | |
0.7846 | |
0.7865 | |
0.7835 | |
0.7816 | |
0.7796 | |
0.7817 | |
0.7751 | |
0.7741 | |
0.7806 | |
0.7727 | |
0.7746 | |
0.7754 | |
0.7824 | |
0.7802 | |
0.7800 | |
0.7856 | |
0.7943 | |
0.7939 | |
0.7863 | |
0.7900 | |
0.7934 | |
0.7854 | |
0.7814 | |
0.7839 | |
0.7862 | |
0.7876 | |
0.7853 | |
0.7856 | |
0.7735 | |
0.7822 | |
0.7881 | |
0.7940 | |
0.8213 | |
0.7944 | |
0.8018 | |
0.8040 | |
0.8081 | |
0.8062 | |
0.8933 | |
0.8870 | |
0.8911 | |
0.8918 | |
0.8976 | |
0.8995 | |
0.8959 | |
0.8885 | |
0.8897 | |
0.8875 | |
0.8939 | |
0.8905 | |
0.8989 | |
0.9077 | |
0.9077 | |
0.9288 | |
0.9331 | |
0.9372 | |
0.9414 | |
0.9371 | |
0.9362 | |
0.9408 | |
0.9546 | |
0.9610 | |
0.9572 | |
0.9601 | |
0.9642 | |
0.9712 | |
0.9797 | |
1.0051 | |
1.0089 | |
0.9822 | |
1.0150 | |
0.9834 | |
0.9727 | |
0.9874 | |
1.0022 | |
1.0029 | |
0.9985 | |
0.9915 | |
0.9946 | |
0.9920 | |
0.9881 | |
0.9875 | |
0.9905 | |
0.9938 | |
0.9922 | |
0.9969 | |
0.9959 | |
0.9967 | |
0.9952 | |
0.9989 | |
0.9924 | |
0.9944 | |
0.9915 | |
0.9978 | |
0.9994 | |
1.0056 | |
1.0012 | |
1.0013 | |
1.0000 | |
0.9976 | |
0.9879 | |
1.0196 | |
1.0114 | |
1.0117 | |
1.0177 | |
1.0185 | |
1.0125 | |
1.0184 | |
1.0149 | |
1.0089 | |
1.0228 | |
1.0196 | |
1.0255 | |
1.0275 | |
1.0255 | |
1.0212 | |
1.0235 | |
1.0238 | |
1.0188 | |
1.0176 | |
1.0222 | |
1.0264 | |
1.0204 | |
1.0170 | |
1.0200 | |
1.0171 | |
1.0122 | |
1.0107 | |
1.0133 | |
1.0105 | |
1.0101 | |
1.0135 | |
1.0097 | |
1.0066 | |
1.0139 | |
1.0121 | |
1.0176 | |
1.0089 | |
1.0083 | |
1.0104 | |
1.0039 | |
1.0180 | |
1.0078 | |
1.0120 | |
1.0077 | |
1.0017 | |
1.0056 | |
1.0018 | |
0.9912 | |
0.9977 | |
1.0007 | |
1.0022 | |
0.9989 | |
1.0118 | |
1.0136 | |
1.0054 | |
1.0027 | |
1.0026 | |
1.0042 | |
1.0269 | |
1.0359 | |
1.0393 | |
1.0473 | |
1.0428 | |
1.0497 | |
1.0593 | |
1.0500 | |
1.0463 | |
1.0434 | |
1.0444 | |
1.0420 | |
1.0358 | |
1.0461 | |
1.0439 | |
1.0349 | |
1.0423 | |
1.0408 | |
1.0427 | |
1.0431 | |
1.0387 | |
1.0445 | |
1.0399 | |
1.0403 | |
1.0456 | |
1.0452 | |
1.0591 | |
1.0598 | |
1.0641 | |
1.0721 | |
1.0706 | |
1.0694 | |
1.0630 | |
1.0686 | |
1.0785 | |
1.0846 | |
1.0799 | |
1.0738 | |
1.0700 | |
1.0734 | |
1.0736 | |
1.0657 | |
1.0616 | |
1.0552 | |
1.0623 | |
1.0625 | |
1.0764 | |
1.0693 | |
1.0718 | |
1.0807 | |
1.0853 | |
1.0970 | |
1.0967 | |
1.0966 | |
1.1090 | |
1.1113 | |
1.1064 | |
1.1051 | |
1.1141 | |
1.1059 | |
1.1664 | |
1.1586 | |
1.1671 | |
1.1750 | |
1.1864 | |
1.2027 | |
1.2125 | |
1.2297 | |
1.2263 | |
1.2368 | |
1.2572 | |
1.2654 | |
1.2669 | |
1.2720 | |
1.2599 | |
1.2651 | |
1.2687 | |
1.2702 | |
1.2859 | |
1.2821 | |
1.2882 | |
1.2870 | |
1.2846 | |
1.2861 | |
1.2733 | |
1.2762 | |
1.2593 | |
1.2409 | |
1.2534 | |
1.2601 | |
1.2514 | |
1.2333 | |
1.2318 | |
1.2324 | |
1.2380 | |
1.2240 | |
1.2379 | |
1.2355 | |
1.2312 | |
1.2423 | |
1.2430 | |
1.2384 | |
1.2551 | |
1.2460 | |
1.2455 | |
1.2267 | |
1.2499 | |
1.2300 | |
1.2296 | |
1.2312 | |
1.2401 | |
1.2328 | |
1.2260 | |
1.2151 | |
1.2216 | |
1.2309 | |
1.2306 | |
1.2235 | |
1.2211 | |
1.2361 | |
1.2327 | |
1.2426 | |
1.2514 | |
1.2516 | |
1.2423 | |
1.2357 | |
1.2451 | |
1.2641 | |
1.2993 | |
1.3416 | |
1.3692 | |
1.4129 | |
1.4431 | |
1.4514 | |
1.4481 | |
1.4700 | |
1.4981 | |
1.5011 | |
1.4995 | |
1.5041 | |
1.4832 | |
1.4841 | |
1.4721 | |
1.4782 | |
1.5011 | |
1.5088 | |
1.5172 | |
1.5167 | |
1.5402 | |
1.5392 | |
1.5126 | |
1.5592 | |
1.5677 | |
1.5710 | |
1.5630 | |
1.5821 | |
1.5647 | |
1.5610 | |
1.5479 | |
1.5388 | |
1.5433 | |
1.5456 | |
1.5712 | |
1.5638 | |
1.5332 | |
1.5470 | |
1.5532 | |
1.5898 | |
1.6315 | |
1.6770 | |
1.6502 | |
1.7226 | |
1.7206 | |
1.8179 | |
1.8074 | |
1.7719 | |
1.7581 | |
1.7640 | |
1.7728 | |
1.7795 | |
1.7984 | |
1.7569 | |
1.7678 | |
1.7560 | |
1.7343 | |
1.7434 | |
1.7225 | |
1.7455 | |
1.7423 | |
1.7472 | |
1.7428 | |
1.7590 | |
1.7630 | |
1.7475 | |
1.7365 | |
1.7450 | |
1.7540 | |
1.7504 | |
1.7301 | |
1.7211 | |
1.7308 | |
1.7063 | |
1.6952 | |
1.6777 | |
1.6773 | |
1.6790 | |
1.6783 | |
1.6751 | |
1.6676 | |
1.6707 | |
1.6609 | |
1.6757 | |
1.6777 | |
1.6838 | |
1.6797 | |
1.6767 | |
1.6688 | |
1.6660 | |
1.6625 | |
1.6567 | |
1.6885 | |
1.6799 | |
1.6851 | |
1.6987 | |
1.6962 | |
1.6837 | |
1.6855 | |
1.6994 | |
1.7017 | |
1.7052 | |
1.7126 | |
1.7249 | |
1.7190 | |
1.7318 | |
1.7183 | |
1.7259 | |
1.7093 | |
1.7187 | |
1.7123 | |
1.7168 | |
1.7324 | |
1.7364 | |
1.7396 | |
1.7497 | |
1.7394 | |
1.7090 | |
1.7204 | |
1.7348 | |
1.7323 | |
1.7374 | |
1.7403 | |
1.7576 | |
1.7686 | |
1.7722 | |
1.7541 | |
1.7585 | |
1.7611 | |
1.7689 | |
1.7639 | |
1.7751 | |
1.7880 | |
1.8107 | |
1.7889 | |
1.7827 | |
1.7576 | |
1.7711 | |
1.7922 | |
1.8062 | |
1.8129 | |
1.8006 | |
1.7869 | |
1.7880 | |
1.7897 | |
1.7876 | |
1.7985 | |
1.8179 | |
1.8094 | |
1.8013 | |
1.7968 | |
1.7961 | |
1.7809 | |
1.7591 | |
1.7550 | |
1.7336 | |
1.7453 | |
1.7613 | |
1.7563 | |
1.7800 | |
1.7722 | |
1.7753 | |
1.7785 | |
1.8023 | |
1.7875 | |
1.8003 | |
1.8225 | |
1.8291 | |
1.8202 | |
1.8062 | |
1.7903 | |
1.8018 | |
1.7986 | |
1.8090 | |
1.8055 | |
1.8573 | |
1.8961 | |
1.9205 | |
1.9256 | |
1.9513 | |
1.9479 | |
1.9409 | |
1.9591 | |
1.9773 | |
1.8213 | |
1.8462 | |
1.8234 | |
1.8526 | |
1.8431 | |
1.8511 | |
1.8564 | |
1.8471 | |
1.8248 | |
1.8124 | |
1.7928 | |
1.7731 | |
1.7817 | |
1.7908 | |
1.7892 | |
1.7638 | |
1.7652 | |
1.7776 | |
1.7851 | |
1.7727 | |
1.7549 | |
1.7683 | |
1.7741 | |
1.7899 | |
1.7876 | |
1.7961 | |
1.8379 | |
1.8289 | |
1.8078 | |
1.7898 | |
1.7974 | |
1.7722 | |
1.7513 | |
1.7624 | |
1.7438 | |
1.7275 | |
1.7148 | |
1.6950 | |
1.7095 | |
1.7170 | |
1.7364 | |
1.7673 | |
1.7444 | |
1.7285 | |
1.7263 | |
1.6822 | |
1.6462 | |
1.6594 | |
1.6688 | |
1.6882 | |
1.6695 | |
1.6727 | |
1.7089 | |
1.7176 | |
1.6865 | |
1.7077 | |
1.7120 | |
1.7205 | |
1.6996 | |
1.7388 | |
1.7844 | |
1.7749 | |
1.7502 | |
1.7037 | |
1.7381 | |
1.7718 | |
1.7526 | |
1.7766 | |
1.7994 | |
1.7857 | |
1.8128 | |
1.8270 | |
1.8475 | |
1.8655 | |
1.8895 | |
1.8789 | |
1.8603 | |
1.8736 | |
1.9068 | |
1.9546 | |
1.9030 | |
1.9250 | |
1.9260 | |
1.9098 | |
1.9062 | |
1.9255 | |
1.8713 | |
1.8714 | |
1.8451 | |
1.8441 | |
1.8346 | |
1.8229 | |
1.8452 | |
1.8702 | |
1.8937 | |
1.9456 | |
1.9755 | |
1.9684 | |
1.9903 | |
1.9886 | |
1.9734 | |
1.9231 | |
1.9447 | |
1.9629 | |
1.9608 | |
2.0048 | |
2.0150 | |
2.0391 | |
2.0334 | |
2.0520 | |
2.0946 | |
1.8912 | |
1.8919 | |
1.8944 | |
1.9170 | |
1.9181 | |
1.8956 | |
1.9001 | |
1.9036 | |
1.9011 | |
1.8881 | |
1.8970 | |
1.9013 | |
1.8917 | |
1.8896 | |
1.8856 | |
1.8869 | |
1.8784 | |
1.8514 | |
1.8259 | |
1.8033 | |
1.7852 | |
1.7980 | |
1.7949 | |
1.7998 | |
1.7705 | |
1.7649 | |
1.7449 | |
1.7501 | |
1.7511 | |
1.7514 | |
1.7696 | |
1.7340 | |
1.7442 | |
1.7542 | |
1.7685 | |
1.7633 | |
1.7611 | |
1.7749 | |
1.7951 | |
1.8037 | |
1.7959 | |
1.8261 | |
1.8141 | |
1.7978 | |
1.8052 | |
1.8116 | |
1.8357 | |
1.8362 | |
1.8230 | |
1.8428 | |
1.8469 | |
1.8456 | |
1.8149 | |
1.8568 | |
1.9778 | |
2.0319 | |
2.1388 | |
2.1525 | |
2.2130 | |
2.1934 | |
2.1675 | |
2.2083 | |
2.1679 | |
2.2676 | |
2.3463 | |
2.3463 | |
2.3190 | |
2.3261 | |
2.2905 | |
2.3629 | |
2.3733 | |
2.4406 | |
2.4040 | |
2.3887 | |
2.3003 | |
2.3596 | |
2.4290 | |
2.5311 | |
2.5738 | |
2.5501 | |
2.5640 | |
2.5282 | |
2.5461 | |
2.6039 | |
2.4470 | |
2.4155 | |
2.4185 | |
2.3080 | |
2.2781 | |
2.3298 | |
2.3269 | |
2.2658 | |
2.2450 | |
2.2584 | |
2.2090 | |
2.1425 | |
2.1207 | |
2.1105 | |
2.1144 | |
2.1425 | |
2.1242 | |
2.1495 | |
2.1569 | |
2.1173 | |
2.1478 | |
2.1048 | |
2.1256 | |
2.1574 | |
2.1534 | |
2.1438 | |
2.1105 | |
2.0932 | |
2.1136 | |
2.1148 | |
2.1478 | |
2.1110 | |
2.1589 | |
2.1753 | |
2.2128 | |
2.2361 | |
2.2484 | |
2.2126 | |
2.2140 | |
2.2515 | |
2.2033 | |
2.2277 | |
2.2289 | |
2.2690 | |
2.2819 | |
2.2304 | |
2.2365 | |
2.2228 | |
2.2460 | |
2.2610 | |
2.2709 | |
2.2780 | |
2.3197 | |
2.3017 | |
2.3198 | |
2.3048 | |
2.3179 | |
2.3527 | |
2.3673 | |
2.3977 | |
2.3830 | |
2.4130 | |
2.3862 | |
2.3616 | |
2.3752 | |
2.3545 | |
2.3614 | |
2.3805 | |
2.3942 | |
2.4114 | |
2.4134 | |
2.4309 | |
2.4089 | |
2.4180 | |
2.4220 | |
2.4043 | |
2.3877 | |
2.3941 | |
2.4057 | |
2.3972 | |
2.4245 | |
2.4269 | |
2.6221 | |
2.6125 | |
2.6328 | |
2.6539 | |
2.6375 | |
2.6349 | |
2.6688 | |
2.6812 | |
2.6736 | |
2.6665 | |
2.6656 | |
2.6716 | |
2.6321 | |
2.6299 | |
2.6479 | |
2.6421 | |
2.6118 | |
2.6407 | |
2.6806 | |
2.6957 | |
2.7126 | |
2.7094 | |
2.7351 | |
2.7435 | |
3.1492 | |
3.1305 | |
3.1163 | |
3.1330 | |
3.1290 | |
3.0961 | |
3.1057 | |
3.0722 | |
3.1235 | |
3.0995 | |
3.1171 | |
3.1431 | |
3.1633 | |
3.1201 | |
3.1131 | |
3.1583 | |
3.1497 | |
3.1546 | |
3.0747 | |
3.1174 | |
3.1204 | |
3.0983 | |
3.1177 | |
3.1596 | |
3.2001 | |
3.2563 | |
3.2554 | |
3.2632 | |
3.2721 | |
3.2425 | |
3.2960 | |
3.2757 | |
3.3062 | |
3.2832 | |
3.2957 | |
3.2680 | |
3.2499 | |
3.2074 | |
3.2433 | |
3.2574 | |
3.3516 | |
3.3175 | |
3.2827 | |
3.2877 | |
3.3273 | |
3.3396 | |
3.3210 | |
3.3410 | |
3.3222 | |
3.2708 | |
3.2855 | |
3.2677 | |
3.2608 | |
3.3027 | |
3.2670 | |
3.2495 | |
3.2277 | |
3.1607 | |
3.2132 | |
3.2273 | |
3.1955 | |
3.1980 | |
3.2291 | |
3.2728 | |
3.2630 | |
3.2710 | |
3.2924 | |
3.2426 | |
3.2334 | |
3.2647 | |
3.2227 | |
3.1768 | |
3.1582 | |
3.1480 | |
3.1207 | |
3.0926 | |
3.0778 | |
3.0727 | |
3.0686 | |
3.0873 | |
3.0732 | |
3.0312 | |
2.9907 | |
3.0326 | |
3.0196 | |
3.0525 | |
3.0706 | |
3.0947 | |
3.0564 | |
3.0540 | |
3.0458 | |
3.0502 | |
2.9796 | |
2.9701 | |
2.9937 | |
3.0147 | |
2.9864 | |
3.0215 | |
3.0685 | |
3.0796 | |
3.0826 | |
3.1230 | |
3.1116 | |
3.1755 | |
3.1955 | |
3.2136 | |
3.2201 | |
3.2494 | |
3.2284 | |
3.2632 | |
3.2675 | |
3.2326 | |
3.2024 | |
3.2751 | |
3.2663 | |
3.2410 | |
3.2467 | |
3.2393 | |
3.2089 | |
3.2171 | |
3.2205 | |
3.2176 | |
3.2386 | |
3.2300 | |
3.2904 | |
3.2172 | |
3.2749 | |
3.2902 | |
3.2038 | |
3.2010 | |
3.2272 |