История дневной ставки THB /AMD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 таиландский бат = 17.5129 армянский драм
минимум на
1 таиландский бат = 8.3916 армянский драм
Date | THB/AMD |
---|---|
10.5413 | |
10.4769 | |
10.5742 | |
10.7832 | |
10.5545 | |
10.7473 | |
10.8859 | |
11.2172 | |
11.3838 | |
11.2959 | |
11.3042 | |
11.2405 | |
11.3104 | |
11.3666 | |
11.4371 | |
11.3532 | |
11.5543 | |
11.5599 | |
11.7940 | |
11.7236 | |
11.5956 | |
11.3046 | |
11.4389 | |
11.4867 | |
11.4303 | |
11.1973 | |
11.3210 | |
11.1971 | |
11.0692 | |
11.0659 | |
11.0143 | |
10.7261 | |
10.6929 | |
10.7968 | |
10.8291 | |
10.9460 | |
10.9560 | |
10.9640 | |
10.9830 | |
11.1124 | |
11.2753 | |
11.1722 | |
11.2781 | |
11.0501 | |
11.0353 | |
10.9834 | |
11.1148 | |
11.1556 | |
11.0483 | |
11.0883 | |
11.2180 | |
11.4766 | |
11.4845 | |
11.3446 | |
11.2629 | |
11.2518 | |
11.2628 | |
11.2592 | |
11.1580 | |
11.4270 | |
11.6653 | |
11.7441 | |
12.0787 | |
12.1090 | |
11.9996 | |
11.7988 | |
11.4124 | |
11.3556 | |
11.3243 | |
11.3411 | |
11.2778 | |
11.0515 | |
10.9115 | |
11.0955 | |
10.6072 | |
10.5757 | |
10.5295 | |
10.5982 | |
10.6036 | |
10.6792 | |
10.8903 | |
11.2799 | |
11.1711 | |
11.0338 | |
11.1086 | |
11.1232 | |
11.3635 | |
11.4156 | |
11.2525 | |
11.1550 | |
11.2997 | |
11.3723 | |
11.3583 | |
11.9014 | |
11.9047 | |
12.1174 | |
12.8456 | |
13.1382 | |
13.3418 | |
13.0980 | |
13.4034 | |
13.1557 | |
13.7092 | |
14.5459 | |
15.3341 | |
15.2043 | |
14.7450 | |
14.8737 | |
14.8126 | |
14.6375 | |
14.5485 | |
14.5712 | |
14.5377 | |
14.3833 | |
14.4161 | |
14.7024 | |
14.6515 | |
14.8378 | |
14.5139 | |
14.3541 | |
14.4409 | |
14.5224 | |
14.4755 | |
14.3408 | |
14.3944 | |
14.2865 | |
14.2060 | |
14.4713 | |
14.6463 | |
14.7375 | |
14.9834 | |
15.1919 | |
15.1622 | |
14.8014 | |
14.7359 | |
14.7076 | |
14.8622 | |
14.8214 | |
15.1198 | |
15.2479 | |
15.4343 | |
15.9320 | |
16.3711 | |
16.7119 | |
16.6759 | |
16.7030 | |
16.6135 | |
16.6113 | |
16.7714 | |
16.7285 | |
16.6069 | |
16.7306 | |
16.9125 | |
16.8820 | |
16.9490 | |
17.0775 | |
17.1317 | |
16.9872 | |
17.3730 | |
17.4305 | |
17.4794 | |
17.4201 | |
17.3447 | |
17.3411 | |
17.3636 | |
17.3545 | |
17.4833 | |
17.3494 | |
16.0221 | |
16.0103 | |
15.9649 | |
15.9107 | |
15.8687 | |
15.9753 | |
15.7470 | |
15.4761 | |
15.3970 | |
15.4315 | |
15.4550 | |
15.3898 | |
15.2331 | |
15.3750 | |
15.3935 | |
15.3430 | |
15.5110 | |
15.2875 | |
15.4563 | |
15.4811 | |
15.4263 | |
15.3137 | |
15.1533 | |
15.3383 | |
15.5033 | |
15.5964 | |
15.5591 | |
15.6032 | |
15.3519 | |
15.2656 | |
15.1389 | |
15.2020 | |
15.1097 | |
14.8798 | |
14.8209 | |
14.9001 | |
15.1500 | |
15.2856 | |
15.2280 | |
14.9473 | |
15.1490 | |
15.2289 | |
15.2082 | |
15.1140 | |
15.3409 | |
15.3002 | |
15.3946 | |
15.5826 | |
15.8162 | |
15.8481 | |
15.8807 | |
15.9751 | |
15.8665 | |
15.7991 | |
15.7782 | |
15.7951 | |
15.7940 | |
15.8216 | |
15.7448 | |
15.7600 | |
15.7343 | |
15.7672 | |
15.6849 | |
15.6296 | |
15.5950 | |
15.6211 | |
15.6019 | |
15.5228 | |
15.5396 | |
15.5743 | |
15.4235 | |
15.4609 | |
15.4313 | |
15.4296 | |
15.4450 | |
15.4409 | |
15.4628 | |
15.6006 | |
15.5556 | |
15.2328 | |
15.3029 | |
15.3375 | |
15.0800 | |
15.0724 | |
15.2059 | |
15.0752 | |
15.0887 | |
15.1370 | |
15.2490 | |
15.2665 | |
15.3363 | |
15.4266 | |
15.3854 | |
15.4412 | |
15.3926 | |
15.6357 | |
15.6120 | |
15.5918 | |
15.5693 | |
15.4107 | |
15.2539 | |
15.2405 | |
15.1927 | |
15.0565 | |
14.8753 | |
14.7800 | |
14.7186 | |
14.8173 | |
14.6771 | |
14.7493 | |
14.7251 | |
14.8169 | |
14.6084 | |
14.7634 | |
14.8736 | |
14.7655 | |
15.0204 | |
14.8618 | |
14.8763 | |
14.7965 | |
14.7832 | |
14.8153 | |
14.6753 | |
14.4858 | |
14.4307 | |
14.4351 | |
14.3962 | |
14.4300 | |
14.5911 | |
14.5330 | |
14.6356 | |
14.8270 | |
15.0661 | |
15.1441 | |
15.1437 | |
15.0057 | |
15.2114 | |
15.2860 | |
15.3859 | |
15.1915 | |
15.4950 | |
15.3215 | |
15.3875 | |
15.3913 | |
15.3343 | |
15.3669 | |
15.3042 | |
15.3671 | |
15.3045 | |
15.3011 | |
15.1969 | |
15.3053 | |
15.1342 | |
15.1341 | |
15.0623 | |
14.8346 | |
14.6695 | |
14.7811 | |
14.8640 | |
14.8545 | |
14.8825 | |
14.7633 | |
14.7197 | |
14.6534 | |
14.5155 | |
14.5288 | |
14.5589 | |
14.3480 | |
14.3168 | |
14.4544 | |
14.4476 | |
14.4894 | |
14.4532 | |
14.3647 | |
14.3268 | |
14.3960 | |
14.4070 | |
14.2549 | |
14.3337 | |
14.2293 | |
14.0550 | |
14.1499 | |
14.1342 | |
14.2206 | |
14.1827 | |
14.1579 | |
14.1522 | |
14.0584 | |
14.0190 | |
14.0535 | |
14.0310 | |
13.8932 | |
14.1577 | |
13.9987 | |
14.0771 | |
14.1174 | |
13.9718 | |
13.7888 | |
13.9021 | |
13.9623 | |
13.9068 | |
13.9422 | |
13.8607 | |
13.7339 | |
13.7600 | |
13.7014 | |
13.5258 | |
13.6320 | |
13.4229 | |
13.4842 | |
13.5810 | |
13.4204 | |
13.4716 | |
13.4846 | |
13.5078 | |
13.6751 | |
13.5448 | |
13.5942 | |
13.4967 | |
13.5181 | |
13.7239 | |
13.6974 | |
13.5878 | |
13.6138 | |
13.6779 | |
13.7141 | |
13.6905 | |
13.7445 | |
13.6065 | |
13.7072 | |
13.6194 | |
13.6339 | |
13.5796 | |
13.5892 | |
13.4690 | |
13.5264 | |
13.5961 | |
13.5054 | |
13.3911 | |
13.3993 | |
13.5213 | |
13.6318 | |
13.7255 | |
13.7018 | |
13.7493 | |
13.7657 | |
13.6978 | |
13.6573 | |
13.9268 | |
13.9513 | |
13.8548 | |
13.7554 | |
13.8708 | |
13.8952 | |
13.8012 | |
13.6703 | |
13.5039 | |
13.3301 | |
13.3650 | |
13.3861 | |
13.3345 | |
13.3484 | |
13.4552 | |
13.5189 | |
13.4396 | |
13.4579 | |
13.4004 | |
13.3234 | |
13.2792 | |
13.2555 | |
13.3594 | |
13.3731 | |
13.0436 | |
13.0760 | |
13.4022 | |
13.4574 | |
13.4438 | |
13.4924 | |
13.4237 | |
13.4774 | |
13.6270 | |
13.6438 | |
13.7024 | |
13.9643 | |
14.0443 | |
13.9920 | |
13.9977 | |
14.0564 | |
14.1077 | |
14.0983 | |
14.1942 | |
14.2515 | |
14.4489 | |
14.2643 | |
14.3614 | |
14.5448 | |
14.5986 | |
14.5999 | |
14.6391 | |
14.4608 | |
14.6616 | |
14.5776 | |
14.7207 | |
14.8065 | |
14.7008 | |
14.7045 | |
14.6644 | |
14.6098 | |
14.5270 | |
14.6512 | |
14.4499 | |
14.3883 | |
14.3263 | |
13.9167 | |
14.2474 | |
13.7006 | |
13.3202 | |
13.1057 | |
12.6780 | |
12.6177 | |
12.5708 | |
12.6261 | |
12.6769 | |
12.6834 | |
12.5132 | |
12.6047 | |
12.6361 | |
12.6745 | |
12.7991 | |
12.8561 | |
12.8886 | |
12.9519 | |
12.9226 | |
12.7677 | |
12.9022 | |
12.8669 | |
12.7825 | |
12.7013 | |
12.6762 | |
12.7165 | |
12.8146 | |
12.8248 | |
12.6733 | |
12.7797 | |
12.8076 | |
12.7590 | |
12.8777 | |
12.8940 | |
12.9448 | |
12.9356 | |
12.8620 | |
12.8364 | |
12.8318 | |
12.9350 | |
12.8879 | |
12.8077 | |
12.7721 | |
12.8744 | |
12.6177 | |
12.5039 | |
12.3817 | |
12.3704 | |
12.3124 | |
12.1612 | |
12.4352 | |
12.5171 | |
12.7623 | |
12.7548 | |
12.6893 | |
12.7709 | |
12.9451 | |
12.9545 | |
13.0818 | |
13.1734 | |
13.1675 | |
13.1570 | |
13.0430 | |
13.0774 | |
13.1443 | |
13.0122 | |
12.8826 | |
12.8032 | |
12.8129 | |
13.0929 | |
13.1415 | |
13.2133 | |
13.2965 | |
13.3627 | |
13.2910 | |
13.2291 | |
13.3572 | |
13.4403 | |
13.6541 | |
13.6032 | |
13.8094 | |
14.0535 | |
14.0562 | |
14.1064 | |
14.0689 | |
14.1663 | |
14.6395 | |
14.4649 | |
14.4195 | |
14.3910 | |
14.3462 | |
14.1463 | |
13.9391 | |
13.7582 | |
13.6734 | |
13.6006 | |
13.6164 | |
13.6506 | |
13.5464 | |
13.6502 | |
13.4531 | |
13.2587 | |
13.1942 | |
13.2113 | |
13.3070 | |
13.2870 | |
13.2372 | |
13.2476 | |
13.2717 | |
13.3588 | |
13.1901 | |
13.1975 | |
13.2093 | |
13.2824 | |
13.2677 | |
13.2348 | |
13.1664 | |
13.2492 | |
13.2622 | |
13.0851 | |
13.1036 | |
13.0526 | |
13.1389 | |
13.0435 | |
12.9003 | |
12.6470 | |
12.7029 | |
12.9765 | |
13.0366 | |
13.1406 | |
13.1894 | |
13.0367 | |
12.9116 | |
12.8638 | |
12.7181 | |
12.5834 | |
12.6530 | |
12.7564 | |
12.6615 | |
12.7489 | |
12.6302 | |
12.6434 | |
12.6492 | |
12.6559 | |
12.7192 | |
12.6807 | |
12.7890 | |
12.6511 | |
12.6142 | |
12.5413 | |
12.4083 | |
12.3656 | |
12.1940 | |
12.1494 | |
12.2358 | |
12.2441 | |
12.2070 | |
12.2813 | |
12.3816 | |
12.2270 | |
12.3101 | |
12.4809 | |
12.4072 | |
12.3669 | |
12.2470 | |
12.2584 | |
12.1796 | |
12.0037 | |
11.9403 | |
12.2794 | |
12.3710 | |
12.3425 | |
12.2777 | |
12.2950 | |
12.3248 | |
12.3116 | |
12.2396 | |
12.2893 | |
12.2182 | |
12.1546 | |
12.0767 | |
12.0629 | |
12.2184 | |
12.3588 | |
12.4219 | |
12.4590 | |
12.3373 | |
12.2904 | |
12.3555 | |
12.3994 | |
12.5564 | |
12.5250 | |
12.4412 | |
12.2471 | |
12.1516 | |
12.2180 | |
12.1216 | |
12.0262 | |
11.9676 | |
11.9793 | |
11.8506 | |
11.8647 | |
11.7493 | |
11.8483 | |
11.9449 | |
11.8483 | |
12.0892 | |
11.9641 | |
11.9172 | |
11.9859 | |
12.0024 | |
11.8998 | |
12.0588 | |
12.1402 | |
12.2511 | |
11.9957 | |
12.0507 | |
12.2352 | |
12.0346 | |
11.9862 | |
11.8663 | |
11.8333 | |
11.8182 | |
11.6936 | |
11.6278 | |
11.6413 | |
11.5514 | |
11.4289 | |
11.4546 | |
11.4036 | |
11.2556 | |
11.3858 | |
11.3491 | |
11.3904 | |
11.5139 | |
11.5517 | |
11.5723 | |
11.6425 | |
11.8744 | |
11.8773 | |
12.2590 | |
11.9815 | |
12.5469 | |
12.4509 | |
12.2639 | |
12.3627 | |
11.9569 | |
11.8907 | |
11.6241 | |
11.6698 | |
11.7257 | |
11.5348 | |
11.4751 | |
11.3995 | |
11.3365 | |
11.4679 | |
11.4749 | |
11.4099 | |
11.3440 | |
11.3026 | |
11.2514 | |
11.5633 | |
11.6238 | |
11.6043 | |
11.6528 | |
11.6762 | |
11.6359 | |
11.5614 | |
11.5240 | |
11.5881 | |
11.5807 | |
11.4867 | |
11.4832 | |
11.3083 | |
11.1057 | |
11.0797 | |
11.0243 | |
11.0323 | |
10.9328 | |
10.8824 | |
10.8950 | |
10.7915 | |
10.7515 | |
10.7434 | |
10.5914 | |
10.5876 | |
10.6869 | |
10.7923 | |
10.7660 | |
10.8378 | |
10.8214 | |
10.8166 | |
10.7685 | |
10.5872 | |
10.4941 | |
10.4551 | |
10.5258 | |
10.5448 | |
10.2817 | |
10.4762 | |
10.3327 | |
8.4407 | |
8.4385 | |
8.5895 | |
8.6669 | |
8.7382 | |
8.7232 | |
8.7356 | |
8.7450 | |
8.7388 | |
8.7790 | |
8.8405 | |
8.9041 | |
8.8318 | |
8.6812 | |
8.5437 | |
8.6756 | |
8.7417 | |
8.7030 | |
8.7048 | |
8.8664 | |
8.9213 | |
8.9623 | |
8.8134 | |
8.8837 | |
8.9371 | |
8.7278 | |
8.6909 | |
8.8056 | |
8.9151 | |
8.8797 | |
8.9253 | |
8.9691 | |
8.9884 | |
9.0418 | |
9.1170 | |
9.1286 | |
9.1367 | |
9.1336 | |
9.1638 | |
9.1689 | |
9.3758 | |
9.5349 | |
9.4856 | |
9.5866 | |
9.6678 | |
9.7584 | |
9.8062 | |
9.6905 | |
9.6700 | |
9.7605 | |
9.7952 | |
9.7824 | |
9.7499 | |
9.7241 | |
9.9441 | |
9.6828 | |
9.6211 | |
9.8983 | |
9.6400 | |
9.7732 | |
10.2177 | |
10.2096 | |
10.2820 | |
10.1199 | |
11.0756 | |
11.1359 | |
10.9604 | |
10.4280 | |
10.3239 | |
10.2859 | |
10.2638 | |
10.5970 | |
10.6703 | |
10.6659 | |
10.7070 | |
10.5088 | |
10.5677 | |
10.4761 | |
10.2668 | |
10.3655 | |
10.2713 | |
10.2886 | |
10.7720 | |
11.2565 | |
11.6345 | |
11.7929 | |
11.5701 | |
10.9780 | |
10.7640 | |
10.8013 | |
10.7308 | |
10.7733 | |
10.6193 | |
10.8930 | |
10.8085 | |
10.6860 | |
10.9619 | |
10.9449 | |
11.0707 | |
11.0178 | |
11.0450 | |
11.1443 | |
10.8194 | |
10.7185 | |
10.7485 | |
13.4769 | |
13.1712 | |
13.1446 | |
13.2587 | |
12.9258 | |
13.1648 | |
12.6974 | |
12.4207 | |
12.5461 | |
12.4465 | |
12.2939 | |
12.2428 | |
12.3582 | |
12.2728 | |
12.0705 | |
12.0060 | |
12.0400 | |
11.9723 | |
11.9655 | |
11.7947 | |
11.7458 | |
11.6974 | |
11.6895 | |
11.7288 | |
11.7717 | |
11.7276 | |
11.7529 | |
11.6712 | |
11.7284 | |
11.7510 | |
11.6494 | |
11.6161 | |
11.5660 | |
11.5004 | |
11.6204 | |
11.5559 | |
11.4229 | |
11.4263 | |
11.4313 | |
11.5286 | |
11.4934 | |
11.4445 | |
11.4917 | |
11.7170 | |
11.9158 | |
11.7087 | |
11.5710 | |
11.5476 | |
11.6183 | |
11.3020 | |
11.3660 | |
11.2259 | |
11.3353 | |
11.2153 | |
11.1760 | |
11.1877 | |
11.1475 | |
11.2393 | |
11.2315 | |
11.5073 | |
11.0548 | |
10.7158 | |
10.7477 | |
10.7417 | |
10.6634 | |
10.6300 | |
10.6546 | |
10.6718 | |
10.6764 | |
10.7144 | |
10.7757 | |
10.7369 | |
10.7521 | |
10.7663 | |
10.8989 | |
10.6575 | |
10.6869 | |
10.7512 | |
10.7279 | |
10.6585 | |
10.7150 | |
10.7200 | |
10.6813 | |
10.5771 | |
10.6222 | |
10.8344 | |
10.7686 | |
10.9217 | |
11.0115 | |
11.0183 | |
11.0633 | |
11.1412 | |
11.1229 | |
11.2131 | |
11.5126 | |
11.7190 | |
11.1258 | |
12.0088 | |
11.9797 | |
11.9607 | |
11.5779 | |
12.0406 | |
12.2211 | |
12.2841 | |
12.2704 | |
12.4279 | |
12.3353 | |
12.3793 | |
12.4365 | |
12.8532 | |
12.8646 | |
12.8574 | |
12.3634 | |
12.4433 | |
12.8140 | |
12.7893 | |
12.6787 | |
12.7789 | |
12.7884 | |
12.6730 | |
12.5117 | |
12.4047 | |
12.3012 | |
12.5710 | |
12.4612 | |
12.5172 | |
12.2645 | |
12.4528 | |
12.5063 | |
12.4363 | |
12.4207 | |
12.5801 | |
12.6432 | |
12.6258 | |
12.4433 | |
12.6397 | |
12.9773 | |
12.8566 | |
12.9391 | |
13.1440 | |
13.5321 | |
13.6051 | |
13.6791 | |
13.4507 | |
13.5603 | |
13.6139 | |
13.7178 | |
13.8112 | |
13.8304 | |
14.6380 | |
14.4990 | |
14.4369 | |
14.4726 | |
14.4671 |