История дневной ставки SZL /FKP с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 свазилендский лилангени = 0.09770 фунт Фолклендских островов
минимум на
1 свазилендский лилангени = 0.02635 фунт Фолклендских островов
Date | SZL/FKP |
---|---|
0.04325 | |
0.04314 | |
0.04241 | |
0.04233 | |
0.04245 | |
0.04269 | |
0.04214 | |
0.04180 | |
0.04156 | |
0.04182 | |
0.04133 | |
0.04089 | |
0.04186 | |
0.04163 | |
0.04207 | |
0.04188 | |
0.04113 | |
0.04216 | |
0.04189 | |
0.04245 | |
0.04270 | |
0.04285 | |
0.04171 | |
0.04219 | |
0.04233 | |
0.04350 | |
0.04342 | |
0.04443 | |
0.04282 | |
0.04282 | |
0.04355 | |
0.04211 | |
0.04319 | |
0.04374 | |
0.04246 | |
0.04227 | |
0.04189 | |
0.04240 | |
0.04129 | |
0.04150 | |
0.04200 | |
0.04399 | |
0.04347 | |
0.04243 | |
0.04133 | |
0.04200 | |
0.04233 | |
0.04296 | |
0.04301 | |
0.04154 | |
0.04117 | |
0.04162 | |
0.04193 | |
0.04310 | |
0.04360 | |
0.04432 | |
0.04433 | |
0.04513 | |
0.04570 | |
0.04504 | |
0.04594 | |
0.04572 | |
0.04781 | |
0.04672 | |
0.04699 | |
0.04789 | |
0.04809 | |
0.04870 | |
0.04854 | |
0.04748 | |
0.04667 | |
0.04738 | |
0.04881 | |
0.04866 | |
0.04908 | |
0.04851 | |
0.04741 | |
0.04846 | |
0.04878 | |
0.04972 | |
0.04909 | |
0.05152 | |
0.04945 | |
0.04991 | |
0.05004 | |
0.05047 | |
0.04996 | |
0.05070 | |
0.04971 | |
0.04951 | |
0.04949 | |
0.04901 | |
0.04935 | |
0.05082 | |
0.05137 | |
0.05098 | |
0.05122 | |
0.05192 | |
0.05115 | |
0.05061 | |
0.04996 | |
0.05003 | |
0.05046 | |
0.04997 | |
0.05079 | |
0.05099 | |
0.04972 | |
0.04838 | |
0.04857 | |
0.04859 | |
0.04765 | |
0.04792 | |
0.04862 | |
0.04762 | |
0.04718 | |
0.04682 | |
0.04789 | |
0.04783 | |
0.04751 | |
0.04722 | |
0.04648 | |
0.04729 | |
0.04905 | |
0.04919 | |
0.04773 | |
0.04927 | |
0.04933 | |
0.04919 | |
0.04894 | |
0.04860 | |
0.04946 | |
0.05037 | |
0.05068 | |
0.04964 | |
0.04786 | |
0.04899 | |
0.04943 | |
0.04987 | |
0.04881 | |
0.05060 | |
0.04985 | |
0.05073 | |
0.05115 | |
0.05044 | |
0.05148 | |
0.05230 | |
0.05108 | |
0.05054 | |
0.04997 | |
0.05043 | |
0.04984 | |
0.05050 | |
0.05023 | |
0.04980 | |
0.04884 | |
0.04848 | |
0.04906 | |
0.04829 | |
0.04659 | |
0.04769 | |
0.04805 | |
0.04977 | |
0.04889 | |
0.04865 | |
0.04802 | |
0.04800 | |
0.04779 | |
0.05053 | |
0.05088 | |
0.05050 | |
0.04997 | |
0.04923 | |
0.04907 | |
0.04881 | |
0.04934 | |
0.04938 | |
0.04758 | |
0.04723 | |
0.04687 | |
0.04627 | |
0.04668 | |
0.04540 | |
0.04653 | |
0.04667 | |
0.04537 | |
0.04476 | |
0.04511 | |
0.04368 | |
0.04316 | |
0.04439 | |
0.04705 | |
0.04741 | |
0.04757 | |
0.04697 | |
0.04716 | |
0.04605 | |
0.04594 | |
0.04672 | |
0.04595 | |
0.04657 | |
0.04446 | |
0.04393 | |
0.04298 | |
0.04269 | |
0.04268 | |
0.04442 | |
0.04305 | |
0.04516 | |
0.04911 | |
0.04913 | |
0.04817 | |
0.05022 | |
0.05108 | |
0.05142 | |
0.05152 | |
0.05169 | |
0.05249 | |
0.05296 | |
0.05373 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05208 | |
0.05194 | |
0.05300 | |
0.05261 | |
0.05227 | |
0.05224 | |
0.05193 | |
0.05349 | |
0.05223 | |
0.05359 | |
0.05376 | |
0.05339 | |
0.05397 | |
0.05516 | |
0.05513 | |
0.05446 | |
0.05347 | |
0.05370 | |
0.05362 | |
0.05509 | |
0.05756 | |
0.05774 | |
0.05751 | |
0.05647 | |
0.05578 | |
0.05473 | |
0.05384 | |
0.05288 | |
0.05440 | |
0.05453 | |
0.05462 | |
0.05394 | |
0.05276 | |
0.05399 | |
0.05450 | |
0.05457 | |
0.05426 | |
0.05382 | |
0.05289 | |
0.05227 | |
0.05251 | |
0.05331 | |
0.05493 | |
0.05497 | |
0.05676 | |
0.05734 | |
0.05563 | |
0.05598 | |
0.05593 | |
0.05621 | |
0.05457 | |
0.05400 | |
0.05513 | |
0.05541 | |
0.05737 | |
0.05653 | |
0.05544 | |
0.05409 | |
0.05338 | |
0.05386 | |
0.05388 | |
0.05265 | |
0.05127 | |
0.05422 | |
0.05353 | |
0.05088 | |
0.05055 | |
0.05246 | |
0.05410 | |
0.05379 | |
0.05584 | |
0.05756 | |
0.05781 | |
0.05657 | |
0.05713 | |
0.05627 | |
0.05496 | |
0.05561 | |
0.05571 | |
0.05708 | |
0.05969 | |
0.06038 | |
0.05835 | |
0.06002 | |
0.05871 | |
0.05840 | |
0.05825 | |
0.05783 | |
0.05853 | |
0.06000 | |
0.06026 | |
0.05926 | |
0.06076 | |
0.06067 | |
0.06193 | |
0.06132 | |
0.06050 | |
0.05939 | |
0.05944 | |
0.05922 | |
0.05891 | |
0.05904 | |
0.06026 | |
0.05870 | |
0.05822 | |
0.05482 | |
0.05432 | |
0.05446 | |
0.05360 | |
0.05259 | |
0.05361 | |
0.05372 | |
0.05522 | |
0.05658 | |
0.05515 | |
0.05531 | |
0.05578 | |
0.05608 | |
0.05858 | |
0.05964 | |
0.05940 | |
0.05914 | |
0.05796 | |
0.05726 | |
0.05824 | |
0.05915 | |
0.05918 | |
0.05811 | |
0.05856 | |
0.06102 | |
0.06090 | |
0.06133 | |
0.06086 | |
0.06018 | |
0.05833 | |
0.05850 | |
0.05654 | |
0.05762 | |
0.05983 | |
0.05946 | |
0.05759 | |
0.05823 | |
0.06226 | |
0.06342 | |
0.06213 | |
0.06244 | |
0.06155 | |
0.06095 | |
0.05965 | |
0.06002 | |
0.05908 | |
0.05899 | |
0.06050 | |
0.06003 | |
0.05916 | |
0.05787 | |
0.05674 | |
0.05763 | |
0.05642 | |
0.05781 | |
0.05627 | |
0.05537 | |
0.05971 | |
0.06020 | |
0.05868 | |
0.05773 | |
0.05828 | |
0.05694 | |
0.05627 | |
0.05450 | |
0.05191 | |
0.05365 | |
0.05362 | |
0.05578 | |
0.05764 | |
0.05610 | |
0.05434 | |
0.05311 | |
0.05262 | |
0.05310 | |
0.05146 | |
0.04279 | |
0.04523 | |
0.04531 | |
0.04494 | |
0.04302 | |
0.04343 | |
0.04473 | |
0.04551 | |
0.04765 | |
0.04752 | |
0.04723 | |
0.04664 | |
0.04619 | |
0.04474 | |
0.04465 | |
0.04503 | |
0.04482 | |
0.04446 | |
0.04440 | |
0.04278 | |
0.04264 | |
0.04315 | |
0.04195 | |
0.04080 | |
0.04203 | |
0.04333 | |
0.04383 | |
0.04431 | |
0.04194 | |
0.04612 | |
0.04622 | |
0.04666 | |
0.04566 | |
0.04635 | |
0.04703 | |
0.04777 | |
0.04880 | |
0.04892 | |
0.04841 | |
0.04697 | |
0.04796 | |
0.04797 | |
0.04696 | |
0.04898 | |
0.04816 | |
0.04976 | |
0.05072 | |
0.05057 | |
0.05087 | |
0.05172 | |
0.05180 | |
0.05181 | |
0.05201 | |
0.05212 | |
0.05173 | |
0.05212 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05333 | |
0.05484 | |
0.05465 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05576 | |
0.05600 | |
0.05433 | |
0.05469 | |
0.05538 | |
0.05558 | |
0.05584 | |
0.05685 | |
0.05763 | |
0.05792 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05543 | |
0.05538 | |
0.05470 | |
0.05561 | |
0.05765 | |
0.05801 | |
0.05748 | |
0.05606 | |
0.05675 | |
0.05669 | |
0.05603 | |
0.05638 | |
0.05524 | |
0.05462 | |
0.05494 | |
0.05602 | |
0.05767 | |
0.05642 | |
0.05636 | |
0.05632 | |
0.05588 | |
0.05555 | |
0.05583 | |
0.05513 | |
0.05473 | |
0.05415 | |
0.05510 | |
0.05531 | |
0.05499 | |
0.05611 | |
0.05612 | |
0.05742 | |
0.05732 | |
0.05726 | |
0.05635 | |
0.05591 | |
0.05663 | |
0.05687 | |
0.05714 | |
0.05682 | |
0.05593 | |
0.05602 | |
0.05590 | |
0.05541 | |
0.05527 | |
0.05519 | |
0.05484 | |
0.05482 | |
0.05420 | |
0.05615 | |
0.05674 | |
0.05717 | |
0.05799 | |
0.05914 | |
0.05953 | |
0.05877 | |
0.05973 | |
0.06141 | |
0.06127 | |
0.06038 | |
0.06163 | |
0.06299 | |
0.06295 | |
0.06306 | |
0.06203 | |
0.06150 | |
0.06326 | |
0.06405 | |
0.06391 | |
0.06275 | |
0.06246 | |
0.06289 | |
0.06565 | |
0.06619 | |
0.06645 | |
0.06638 | |
0.06674 | |
0.06570 | |
0.06632 | |
0.06403 | |
0.06419 | |
0.06347 | |
0.06553 | |
0.06897 | |
0.06953 | |
0.07154 | |
0.07166 | |
0.07134 | |
0.07078 | |
0.07202 | |
0.07242 | |
0.07122 | |
0.07059 | |
0.07214 | |
0.07360 | |
0.07295 | |
0.07395 | |
0.07302 | |
0.07168 | |
0.07088 | |
0.07071 | |
0.07107 | |
0.07155 | |
0.07227 | |
0.07279 | |
0.07211 | |
0.07208 | |
0.07171 | |
0.07040 | |
0.07052 | |
0.07103 | |
0.07227 | |
0.07174 | |
0.07167 | |
0.07233 | |
0.07124 | |
0.07067 | |
0.07441 | |
0.07452 | |
0.07470 | |
0.07631 | |
0.07499 | |
0.07519 | |
0.07666 | |
0.07849 | |
0.07844 | |
0.07767 | |
0.07643 | |
0.07799 | |
0.07784 | |
0.07810 | |
0.07567 | |
0.07663 | |
0.07667 | |
0.07655 | |
0.07643 | |
0.07665 | |
0.07596 | |
0.07895 | |
0.07941 | |
0.07916 | |
0.07928 | |
0.08008 | |
0.08220 | |
0.08266 | |
0.08326 | |
0.08446 | |
0.08350 | |
0.08206 | |
0.08223 | |
0.08246 | |
0.08358 | |
0.08110 | |
0.08099 | |
0.08074 | |
0.07928 | |
0.07974 | |
0.07835 | |
0.07682 | |
0.07763 | |
0.07960 | |
0.07702 | |
0.07666 | |
0.07923 | |
0.07878 | |
0.07945 | |
0.07788 | |
0.08034 | |
0.08070 | |
0.08280 | |
0.08290 | |
0.08414 | |
0.08608 | |
0.08767 | |
0.08595 | |
0.08435 | |
0.08527 | |
0.08773 | |
0.09159 | |
0.09058 | |
0.08974 | |
0.09282 | |
0.09220 | |
0.09161 | |
0.09113 | |
0.09009 | |
0.09085 | |
0.08760 | |
0.08894 | |
0.08802 | |
0.09085 | |
0.09142 | |
0.09000 | |
0.08990 | |
0.09210 | |
0.09238 | |
0.09099 | |
0.08777 | |
0.08978 | |
0.08960 | |
0.08828 | |
0.08630 | |
0.08570 | |
0.08555 | |
0.08739 | |
0.08878 | |
0.09102 | |
0.09427 | |
0.09770 | |
0.09640 | |
0.09431 | |
0.09252 | |
0.09270 | |
0.09015 | |
0.08969 | |
0.08927 | |
0.09094 | |
0.08933 | |
0.09187 | |
0.09186 | |
0.09164 | |
0.09088 | |
0.08953 | |
0.09001 | |
0.09006 | |
0.08983 | |
0.08823 | |
0.08777 | |
0.08756 | |
0.08696 | |
0.08667 | |
0.08717 | |
0.08607 | |
0.08736 | |
0.08529 | |
0.08740 | |
0.08996 | |
0.08874 | |
0.08886 | |
0.08911 | |
0.08856 | |
0.09152 | |
0.08865 | |
0.08889 | |
0.08776 | |
0.08777 | |
0.08984 | |
0.09046 | |
0.09011 | |
0.09013 | |
0.08977 | |
0.08974 | |
0.08699 | |
0.08414 | |
0.08297 | |
0.08268 | |
0.08283 | |
0.08131 | |
0.08306 | |
0.08476 | |
0.08453 | |
0.08343 | |
0.08170 | |
0.08172 | |
0.08198 | |
0.08223 | |
0.07987 | |
0.08044 | |
0.08028 | |
0.07819 | |
0.08184 | |
0.08320 | |
0.08512 | |
0.08375 | |
0.08469 | |
0.08209 | |
0.08045 | |
0.07927 | |
0.07900 | |
0.07811 | |
0.07499 | |
0.07521 | |
0.07633 | |
0.07828 | |
0.07569 | |
0.07477 | |
0.07731 | |
0.07633 | |
0.07470 | |
0.07598 | |
0.07733 | |
0.07647 | |
0.07546 | |
0.07624 | |
0.07936 | |
0.07989 | |
0.07730 | |
0.07598 | |
0.07495 | |
0.07471 | |
0.07350 | |
0.07246 | |
0.07141 | |
0.06870 | |
0.06859 | |
0.06896 | |
0.07025 | |
0.06941 | |
0.06890 | |
0.07110 | |
0.06818 | |
0.06837 | |
0.07244 | |
0.07179 | |
0.06959 | |
0.06493 | |
0.06608 | |
0.06593 | |
0.06417 | |
0.06594 | |
0.06402 | |
0.06450 | |
0.05731 | |
0.06062 | |
0.06254 | |
0.06603 | |
0.06716 | |
0.06757 | |
0.06852 | |
0.07236 | |
0.07144 | |
0.07005 | |
0.06868 | |
0.06756 | |
0.07047 | |
0.06673 | |
0.06612 | |
0.06570 | |
0.06556 | |
0.06363 | |
0.06359 | |
0.06301 | |
0.06424 | |
0.06678 | |
0.06598 | |
0.06836 | |
0.06671 | |
0.06694 | |
0.06570 | |
0.06495 | |
0.06426 | |
0.06442 | |
0.06262 | |
0.06223 | |
0.06113 | |
0.06185 | |
0.06379 | |
0.06564 | |
0.06688 | |
0.06640 | |
0.06955 | |
0.07114 | |
0.07248 | |
0.07504 | |
0.07362 | |
0.07353 | |
0.07231 | |
0.07266 | |
0.07260 | |
0.07127 | |
0.07082 | |
0.07327 | |
0.07287 | |
0.07298 | |
0.07341 | |
0.07220 | |
0.07274 | |
0.07120 | |
0.07104 | |
0.06971 | |
0.06974 | |
0.06852 | |
0.06910 | |
0.06974 | |
0.06988 | |
0.06972 | |
0.06909 | |
0.06931 | |
0.07119 | |
0.07054 | |
0.07134 | |
0.07024 | |
0.07012 | |
0.07030 | |
0.06993 | |
0.07036 | |
0.07154 | |
0.07242 | |
0.07277 | |
0.07225 | |
0.07099 | |
0.07094 | |
0.07052 | |
0.07124 | |
0.06955 | |
0.07059 | |
0.06920 | |
0.07058 | |
0.06967 | |
0.07151 | |
0.07174 | |
0.07109 | |
0.07085 | |
0.07015 | |
0.07130 | |
0.07043 | |
0.07127 | |
0.07310 | |
0.07297 | |
0.07335 | |
0.07234 | |
0.07078 | |
0.07252 | |
0.07263 | |
0.07248 | |
0.07144 | |
0.07036 | |
0.06970 | |
0.07165 | |
0.06851 | |
0.07036 | |
0.07005 | |
0.07252 | |
0.07291 | |
0.07346 | |
0.07371 | |
0.07599 | |
0.07798 | |
0.07695 | |
0.07782 | |
0.07659 | |
0.07601 | |
0.07672 | |
0.07628 | |
0.07435 | |
0.07852 | |
0.08053 | |
0.08023 | |
0.08233 | |
0.08110 | |
0.08483 | |
0.08867 | |
0.08985 | |
0.09324 | |
0.09271 | |
0.09341 | |
0.09407 | |
0.09148 | |
0.09124 | |
0.09239 | |
0.09194 | |
0.09340 | |
0.09474 | |
0.09333 | |
0.09369 | |
0.09228 | |
0.09388 | |
0.09340 | |
0.09301 | |
0.08679 | |
0.09035 | |
0.08876 | |
0.08916 | |
0.08976 | |
0.08907 | |
0.08761 | |
0.08507 | |
0.08481 | |
0.08402 | |
0.08536 | |
0.08726 | |
0.08753 | |
0.08873 | |
0.08834 | |
0.08618 | |
0.08583 | |
0.08665 | |
0.08598 | |
0.08563 | |
0.08585 | |
0.08661 | |
0.08656 | |
0.08618 | |
0.08588 | |
0.08438 | |
0.08298 | |
0.08228 | |
0.08173 | |
0.08074 | |
0.08143 | |
0.08319 | |
0.08355 | |
0.08534 | |
0.08685 | |
0.08655 | |
0.08626 | |
0.08401 | |
0.08602 | |
0.08562 | |
0.08527 | |
0.08590 | |
0.08750 | |
0.08904 | |
0.08972 | |
0.08897 | |
0.08781 | |
0.08661 | |
0.08891 | |
0.08968 | |
0.08873 | |
0.08877 | |
0.09284 | |
0.09211 | |
0.08990 | |
0.09062 | |
0.08981 | |
0.09100 | |
0.08963 | |
0.08926 | |
0.08726 | |
0.08922 | |
0.08759 | |
0.08721 | |
0.08505 | |
0.08661 | |
0.08636 | |
0.08637 | |
0.08500 | |
0.08467 | |
0.08323 | |
0.08304 | |
0.08343 | |
0.08907 | |
0.08752 | |
0.08720 | |
0.09084 | |
0.08761 | |
0.08868 | |
0.08857 | |
0.08612 | |
0.08406 | |
0.08367 | |
0.08409 | |
0.08357 | |
0.08379 | |
0.07965 | |
0.08104 | |
0.08307 | |
0.08557 | |
0.08631 | |
0.08608 |