История дневной ставки SZL /DOP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 свазилендский лилангени = 7.8565 доминиканское песо
минимум на
1 свазилендский лилангени = 2.0434 доминиканское песо
Date | SZL/DOP |
---|---|
3.2119 | |
3.1612 | |
3.1453 | |
3.1152 | |
3.0939 | |
3.1335 | |
3.1897 | |
3.1326 | |
3.1267 | |
3.1373 | |
3.1626 | |
3.0829 | |
3.0489 | |
3.0886 | |
3.0801 | |
3.1066 | |
3.1416 | |
3.0744 | |
3.1389 | |
3.1293 | |
3.1422 | |
3.1303 | |
3.1046 | |
2.9878 | |
3.0339 | |
3.0391 | |
3.0867 | |
3.0321 | |
3.1097 | |
2.9612 | |
2.9874 | |
3.0213 | |
2.9280 | |
2.9701 | |
3.0328 | |
2.9824 | |
2.9997 | |
3.0134 | |
3.0355 | |
2.9873 | |
2.9909 | |
3.0181 | |
3.1704 | |
3.1306 | |
3.1039 | |
2.9575 | |
2.9395 | |
2.9617 | |
3.0191 | |
2.9471 | |
2.8227 | |
2.7802 | |
2.8237 | |
2.8681 | |
2.9662 | |
2.9678 | |
3.0173 | |
3.0053 | |
3.0179 | |
3.0428 | |
3.0226 | |
3.0975 | |
3.1251 | |
3.2499 | |
3.2734 | |
3.2960 | |
3.3078 | |
3.3132 | |
3.3058 | |
3.2836 | |
3.1958 | |
3.1569 | |
3.1568 | |
3.1923 | |
3.1438 | |
3.1335 | |
3.0134 | |
2.9381 | |
2.9473 | |
2.9619 | |
2.9617 | |
2.9752 | |
2.9712 | |
3.0173 | |
3.1105 | |
3.0805 | |
3.1529 | |
3.1525 | |
3.3065 | |
3.2708 | |
3.3056 | |
3.2420 | |
3.1878 | |
3.2194 | |
3.3733 | |
3.4354 | |
3.4242 | |
3.4320 | |
3.5866 | |
3.5614 | |
3.5114 | |
3.3937 | |
3.4111 | |
3.4774 | |
3.5064 | |
3.6748 | |
3.6434 | |
3.5930 | |
3.5687 | |
3.7405 | |
3.7613 | |
3.7191 | |
3.7144 | |
3.7896 | |
3.7549 | |
3.6895 | |
3.6129 | |
3.6780 | |
3.6035 | |
3.5619 | |
3.5521 | |
3.5035 | |
3.5882 | |
3.7210 | |
3.7655 | |
3.6772 | |
3.8238 | |
3.8230 | |
3.7651 | |
3.7542 | |
3.7571 | |
3.8299 | |
3.9505 | |
3.9855 | |
3.8922 | |
3.7486 | |
3.8629 | |
3.9141 | |
3.9545 | |
3.8517 | |
3.9402 | |
3.9457 | |
4.0000 | |
4.0487 | |
4.0054 | |
4.1458 | |
4.2257 | |
4.1337 | |
4.0731 | |
4.0189 | |
4.0451 | |
3.9448 | |
3.9868 | |
4.0016 | |
3.8959 | |
3.8552 | |
3.7988 | |
3.8753 | |
3.8401 | |
3.7242 | |
3.8470 | |
3.9191 | |
4.0090 | |
3.8878 | |
3.8619 | |
3.8137 | |
3.8054 | |
3.7699 | |
3.9886 | |
3.9801 | |
3.9517 | |
3.8730 | |
3.8327 | |
3.8036 | |
3.7920 | |
3.8046 | |
3.8025 | |
3.5977 | |
3.5875 | |
3.5441 | |
3.5290 | |
3.5424 | |
3.4168 | |
3.4886 | |
3.5036 | |
3.4882 | |
3.4896 | |
3.4498 | |
3.3491 | |
3.3040 | |
3.4156 | |
3.5261 | |
3.5031 | |
3.4842 | |
3.4213 | |
3.3891 | |
3.3565 | |
3.3864 | |
3.4174 | |
3.2272 | |
3.1478 | |
2.9917 | |
2.9704 | |
2.9087 | |
2.8738 | |
2.8774 | |
2.9990 | |
2.8367 | |
2.9984 | |
3.0588 | |
3.5525 | |
3.3649 | |
3.4337 | |
3.5269 | |
3.5708 | |
3.5481 | |
3.5583 | |
3.6534 | |
3.6699 | |
3.7029 | |
3.7180 | |
3.7705 | |
3.7299 | |
3.6616 | |
3.6244 | |
3.6250 | |
3.5923 | |
3.5673 | |
3.5447 | |
3.5413 | |
3.6354 | |
3.5938 | |
3.5649 | |
3.4611 | |
3.4275 | |
3.4699 | |
3.5203 | |
3.4874 | |
3.3868 | |
3.3487 | |
3.3294 | |
3.3050 | |
3.4202 | |
3.5886 | |
3.6695 | |
3.6573 | |
3.5942 | |
3.5847 | |
3.5243 | |
3.4417 | |
3.3955 | |
3.4817 | |
3.4934 | |
3.5179 | |
3.5359 | |
3.4950 | |
3.5513 | |
3.5864 | |
3.6150 | |
3.5839 | |
3.5576 | |
3.5409 | |
3.5124 | |
3.5193 | |
3.5583 | |
3.6501 | |
3.5895 | |
3.6974 | |
3.7700 | |
3.6837 | |
3.6581 | |
3.6303 | |
3.6274 | |
3.5154 | |
3.4772 | |
3.4959 | |
3.5017 | |
3.6707 | |
3.6434 | |
3.5837 | |
3.4702 | |
3.4888 | |
3.4418 | |
3.4936 | |
3.4599 | |
3.3496 | |
3.5281 | |
3.5216 | |
3.3426 | |
3.2994 | |
3.3766 | |
3.4820 | |
3.4320 | |
3.5552 | |
3.7050 | |
3.7749 | |
3.6930 | |
3.7540 | |
3.6913 | |
3.5720 | |
3.6555 | |
3.6593 | |
3.7835 | |
3.9467 | |
3.9880 | |
3.8823 | |
4.0330 | |
3.9451 | |
3.9852 | |
4.0185 | |
4.1064 | |
4.0823 | |
4.1610 | |
4.2424 | |
4.1065 | |
4.1780 | |
4.1406 | |
4.2552 | |
4.2119 | |
4.0967 | |
4.0464 | |
4.0581 | |
4.0187 | |
3.9421 | |
3.8889 | |
3.9309 | |
3.7925 | |
3.7713 | |
3.5393 | |
3.5276 | |
3.5016 | |
3.4262 | |
3.3095 | |
3.3860 | |
3.4049 | |
3.5002 | |
3.5526 | |
3.4313 | |
3.4891 | |
3.5964 | |
3.5821 | |
3.6934 | |
3.6735 | |
3.6027 | |
3.5879 | |
3.5591 | |
3.5475 | |
3.5977 | |
3.6523 | |
3.6627 | |
3.5390 | |
3.5893 | |
3.6700 | |
3.6845 | |
3.6748 | |
3.7074 | |
3.6511 | |
3.5788 | |
3.5911 | |
3.4684 | |
3.5154 | |
3.6257 | |
3.5277 | |
3.3860 | |
3.4351 | |
3.7180 | |
3.7204 | |
3.5947 | |
3.5885 | |
3.6088 | |
3.5689 | |
3.5116 | |
3.5004 | |
3.4717 | |
3.4455 | |
3.3836 | |
3.4036 | |
3.3838 | |
3.3011 | |
3.2656 | |
3.3904 | |
3.3544 | |
3.3266 | |
3.2506 | |
3.1997 | |
3.4228 | |
3.4100 | |
3.3002 | |
3.2568 | |
3.3303 | |
3.3856 | |
3.3707 | |
3.2844 | |
3.1735 | |
3.2889 | |
3.2484 | |
3.3861 | |
3.4229 | |
3.3701 | |
3.2752 | |
3.2040 | |
3.2089 | |
3.1732 | |
3.1393 | |
2.9794 | |
3.0651 | |
3.0521 | |
3.0099 | |
2.9293 | |
2.9268 | |
3.0056 | |
3.0492 | |
3.2167 | |
3.1839 | |
3.1321 | |
3.0627 | |
3.0517 | |
2.9541 | |
2.9885 | |
2.9903 | |
2.9649 | |
2.8899 | |
2.9251 | |
2.8723 | |
2.8664 | |
2.8640 | |
2.7709 | |
2.6975 | |
2.8080 | |
2.9354 | |
2.9746 | |
3.0121 | |
2.8796 | |
3.1513 | |
3.1696 | |
3.2286 | |
3.1558 | |
3.1791 | |
3.2922 | |
3.3203 | |
3.4110 | |
3.3940 | |
3.3185 | |
3.2231 | |
3.3636 | |
3.3410 | |
3.2345 | |
3.3797 | |
3.4123 | |
3.4902 | |
3.5662 | |
3.5525 | |
3.5669 | |
3.6322 | |
3.6101 | |
3.6350 | |
3.6736 | |
3.7031 | |
3.6203 | |
3.5870 | |
3.6644 | |
3.7530 | |
3.7806 | |
3.7274 | |
3.7132 | |
3.7263 | |
3.6900 | |
3.6936 | |
3.7864 | |
3.6906 | |
3.7439 | |
3.5979 | |
3.7023 | |
3.8145 | |
3.8413 | |
3.8460 | |
3.8851 | |
3.8736 | |
3.9031 | |
3.8247 | |
3.8545 | |
3.7839 | |
3.8127 | |
3.8222 | |
3.7713 | |
3.8441 | |
4.0019 | |
3.9970 | |
3.9259 | |
3.8756 | |
3.9812 | |
4.0004 | |
3.9748 | |
3.9485 | |
3.8670 | |
3.8752 | |
3.9277 | |
3.9614 | |
4.0437 | |
4.0848 | |
4.0511 | |
4.0928 | |
4.0836 | |
4.0854 | |
4.1338 | |
4.0910 | |
4.0645 | |
4.0254 | |
4.0882 | |
4.0887 | |
4.0528 | |
4.0873 | |
4.0694 | |
4.1641 | |
4.1637 | |
4.1739 | |
4.1075 | |
4.0618 | |
4.0998 | |
4.1030 | |
4.0861 | |
4.0785 | |
3.9707 | |
4.0163 | |
4.0148 | |
3.9849 | |
3.9678 | |
3.9684 | |
3.8667 | |
3.8463 | |
3.8587 | |
3.9486 | |
3.9704 | |
4.0076 | |
4.0744 | |
4.1289 | |
4.1336 | |
4.1041 | |
4.1493 | |
4.2147 | |
4.1894 | |
4.0985 | |
4.1781 | |
4.3210 | |
4.3116 | |
4.2661 | |
4.2406 | |
4.2126 | |
4.3145 | |
4.3397 | |
4.2670 | |
4.1703 | |
4.1378 | |
4.1554 | |
4.2761 | |
4.2558 | |
4.2724 | |
4.2639 | |
4.2021 | |
4.0969 | |
4.2094 | |
4.0979 | |
4.1816 | |
4.0758 | |
4.1214 | |
4.2773 | |
4.3514 | |
4.5000 | |
4.5693 | |
4.5395 | |
4.4426 | |
4.5186 | |
4.5319 | |
4.4527 | |
4.4095 | |
4.4703 | |
4.5049 | |
4.5050 | |
4.5783 | |
4.6060 | |
4.5610 | |
4.5462 | |
4.5091 | |
4.5623 | |
4.6449 | |
4.7083 | |
4.7530 | |
4.6737 | |
4.6658 | |
4.6006 | |
4.5177 | |
4.4867 | |
4.4964 | |
4.5470 | |
4.5423 | |
4.5285 | |
4.5638 | |
4.5063 | |
4.4367 | |
4.4389 | |
4.4523 | |
4.5440 | |
4.7719 | |
4.6485 | |
4.6514 | |
4.6997 | |
4.8094 | |
4.7832 | |
4.7606 | |
4.6298 | |
4.7335 | |
4.6969 | |
4.7911 | |
4.6094 | |
4.6924 | |
4.6441 | |
4.5807 | |
4.6758 | |
4.7360 | |
4.7384 | |
4.9759 | |
5.0245 | |
4.9641 | |
4.9114 | |
4.9624 | |
5.1109 | |
5.1285 | |
5.1616 | |
5.1533 | |
5.1584 | |
5.0803 | |
5.0742 | |
5.0547 | |
5.1156 | |
4.9366 | |
4.8990 | |
4.7840 | |
4.7648 | |
4.7688 | |
4.7209 | |
4.5797 | |
4.6646 | |
4.7687 | |
4.6072 | |
4.6094 | |
4.8414 | |
4.8385 | |
4.8934 | |
4.7582 | |
4.8531 | |
4.8471 | |
4.8896 | |
4.9024 | |
5.0411 | |
5.2004 | |
5.3912 | |
5.3585 | |
5.2902 | |
5.2641 | |
5.4382 | |
5.6501 | |
5.5828 | |
5.4914 | |
5.6073 | |
5.6479 | |
5.5623 | |
5.5691 | |
5.5730 | |
5.6444 | |
5.4502 | |
5.4099 | |
5.3878 | |
5.6096 | |
5.7498 | |
5.6173 | |
5.5244 | |
5.6891 | |
5.6065 | |
5.4858 | |
5.3690 | |
5.4616 | |
5.4830 | |
5.4005 | |
5.2907 | |
5.1679 | |
5.1832 | |
5.2141 | |
5.2950 | |
5.3786 | |
5.4699 | |
5.6568 | |
5.5238 | |
5.4673 | |
5.4415 | |
5.3751 | |
5.1849 | |
5.3100 | |
5.3097 | |
5.4292 | |
5.3220 | |
5.3599 | |
5.4429 | |
5.3935 | |
5.3359 | |
5.2307 | |
5.1574 | |
5.1062 | |
5.1093 | |
5.0226 | |
5.0337 | |
5.0319 | |
5.1043 | |
5.0692 | |
4.9507 | |
4.8019 | |
4.8304 | |
4.7737 | |
4.8011 | |
4.9135 | |
4.7828 | |
4.7053 | |
4.7610 | |
4.6548 | |
4.8637 | |
4.8347 | |
4.9460 | |
4.9294 | |
4.8926 | |
5.0191 | |
5.0049 | |
4.9293 | |
4.9248 | |
4.9081 | |
4.8805 | |
4.7152 | |
4.7008 | |
4.7312 | |
4.6811 | |
4.7676 | |
4.7498 | |
4.8872 | |
4.9349 | |
4.9226 | |
4.8165 | |
4.7379 | |
4.7856 | |
4.8515 | |
4.8773 | |
4.7921 | |
4.8759 | |
4.8543 | |
4.6172 | |
4.8137 | |
4.9054 | |
4.8530 | |
4.8169 | |
4.8411 | |
4.7899 | |
4.7984 | |
4.6776 | |
4.6189 | |
4.6272 | |
4.4024 | |
4.4727 | |
4.6395 | |
4.6392 | |
4.4953 | |
4.3441 | |
4.5074 | |
4.5457 | |
4.3960 | |
4.4608 | |
4.4443 | |
4.5125 | |
4.3158 | |
4.2035 | |
4.2973 | |
4.2654 | |
4.0750 | |
3.9559 | |
3.9685 | |
3.9492 | |
3.7282 | |
3.7608 | |
3.5945 | |
3.3728 | |
3.4517 | |
3.5737 | |
3.5821 | |
3.6800 | |
3.4814 | |
3.4950 | |
3.5568 | |
3.6047 | |
3.7392 | |
3.7130 | |
3.6459 | |
3.4663 | |
3.4731 | |
3.4759 | |
3.4075 | |
3.4744 | |
3.5364 | |
3.6122 | |
3.1290 | |
3.6699 | |
3.8016 | |
4.0546 | |
4.2626 | |
4.3094 | |
4.2964 | |
4.4259 | |
4.5417 | |
4.5424 | |
4.4376 | |
4.4726 | |
4.7840 | |
4.5681 | |
4.5221 | |
4.5102 | |
4.4123 | |
4.3287 | |
4.2583 | |
4.2230 | |
4.3543 | |
4.4623 | |
4.4247 | |
4.5504 | |
4.4531 | |
4.5005 | |
4.4357 | |
4.4028 | |
4.3546 | |
4.3499 | |
4.2304 | |
4.1918 | |
4.1552 | |
4.2274 | |
4.2660 | |
4.3640 | |
4.4199 | |
4.3905 | |
4.6356 | |
4.7594 | |
4.7748 | |
4.9522 | |
4.8573 | |
4.8741 | |
4.7733 | |
4.8769 | |
4.9660 | |
4.9255 | |
4.9016 | |
5.0414 | |
5.0555 | |
5.1216 | |
5.0907 | |
4.9155 | |
4.9854 | |
4.8641 | |
4.8457 | |
4.7469 | |
4.6674 | |
4.6221 | |
4.6352 | |
4.6280 | |
4.5790 | |
4.6022 | |
4.5601 | |
4.6044 | |
4.8133 | |
4.7790 | |
4.7790 | |
4.6890 | |
4.5358 | |
4.4950 | |
4.4058 | |
4.5221 | |
4.5502 | |
4.5573 | |
4.6205 | |
4.6498 | |
4.6106 | |
4.5657 | |
4.5131 | |
4.5285 | |
4.4498 | |
4.5323 | |
4.3894 | |
4.4948 | |
4.4482 | |
4.6782 | |
4.6635 | |
4.6164 | |
4.6527 | |
4.6019 | |
4.7619 | |
4.6444 | |
4.6741 | |
4.7744 | |
4.7531 | |
4.6886 | |
4.6101 | |
4.6564 | |
4.7389 | |
4.6463 | |
4.6637 | |
4.5678 | |
4.4917 | |
4.3867 | |
4.4862 | |
4.2655 | |
4.4431 | |
4.4071 | |
4.4826 | |
4.4820 | |
4.5820 | |
4.5775 | |
4.7343 | |
4.8207 | |
4.8122 | |
4.7701 | |
4.6188 | |
4.5268 | |
4.6270 | |
4.5947 | |
4.4425 | |
4.7528 | |
4.8459 | |
4.9117 | |
4.9857 | |
4.9433 | |
5.1789 | |
5.3200 | |
5.2511 | |
5.3626 | |
5.2613 | |
5.2538 | |
5.2390 | |
5.1854 | |
5.1891 | |
5.2655 | |
5.2623 | |
5.4506 | |
5.6963 | |
5.5973 | |
5.6660 | |
5.6430 | |
5.8155 | |
5.6793 | |
5.6408 | |
5.0170 | |
5.1855 | |
5.1486 | |
5.1839 | |
5.1503 | |
5.0611 | |
4.8212 | |
5.0270 | |
4.9831 | |
4.9423 | |
4.9154 | |
4.9703 | |
4.8799 | |
4.8433 | |
4.8582 | |
4.7546 | |
4.7536 | |
4.7206 | |
4.4905 | |
4.4755 | |
4.4951 | |
4.4988 | |
4.4164 | |
4.3051 | |
4.2927 | |
4.2262 | |
4.1893 | |
4.3361 | |
4.2464 | |
4.1090 | |
4.1893 | |
4.3765 | |
4.3547 | |
4.4213 | |
4.5828 | |
4.5120 | |
4.5243 | |
4.3534 | |
4.4275 | |
4.3991 | |
4.4501 | |
4.4882 | |
4.6044 | |
4.6848 | |
4.7536 | |
4.6352 | |
4.5594 | |
4.4643 | |
4.5932 | |
4.6688 | |
4.7677 | |
4.9169 | |
5.0454 | |
4.7945 | |
4.7245 | |
4.6806 | |
4.6206 | |
4.8842 | |
4.6575 | |
4.2098 | |
4.6787 | |
5.0690 | |
4.9779 | |
4.9002 | |
4.7336 | |
4.8187 | |
5.4147 | |
5.4694 | |
5.4658 | |
5.8140 | |
5.7862 | |
5.9923 | |
6.2618 | |
7.0444 | |
7.0265 | |
7.0142 | |
7.3190 | |
7.1586 | |
7.5651 | |
7.8565 | |
7.5671 | |
7.4255 | |
7.4161 | |
6.9055 | |
6.8563 | |
6.7691 | |
6.4088 | |
6.4226 | |
6.5864 | |
6.8099 | |
7.3510 | |
7.2547 |