История дневной ставки SZL /ALL с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 свазилендский лилангени = 17.9702 албанский лек
минимум на
1 свазилендский лилангени = 3.7870 албанский лек
Date | SZL/ALL |
---|---|
5.0705 | |
5.0621 | |
5.0604 | |
5.0001 | |
4.9636 | |
5.0136 | |
5.0849 | |
5.0375 | |
5.0208 | |
5.0350 | |
5.0858 | |
5.0241 | |
4.9612 | |
5.0720 | |
5.0593 | |
5.1087 | |
5.1105 | |
4.9827 | |
5.0766 | |
5.0912 | |
5.0675 | |
5.1136 | |
5.1418 | |
4.9452 | |
4.9739 | |
4.9986 | |
5.1742 | |
5.2040 | |
5.3546 | |
5.1852 | |
5.2325 | |
5.3327 | |
5.1676 | |
5.2813 | |
5.3245 | |
5.2416 | |
5.2597 | |
5.2973 | |
5.4309 | |
5.1246 | |
5.0062 | |
5.0782 | |
5.2663 | |
5.0762 | |
5.0431 | |
5.0318 | |
5.1754 | |
5.2861 | |
5.4209 | |
5.3062 | |
5.2313 | |
5.2384 | |
5.3161 | |
5.3749 | |
5.4870 | |
5.5024 | |
5.6029 | |
5.6278 | |
5.8605 | |
5.9428 | |
5.9118 | |
5.9791 | |
6.0422 | |
6.2079 | |
6.1883 | |
6.2272 | |
6.2863 | |
6.4687 | |
6.2832 | |
6.2973 | |
6.2197 | |
6.2617 | |
6.3761 | |
6.5607 | |
6.5862 | |
6.5626 | |
6.5370 | |
6.4484 | |
6.5084 | |
6.6085 | |
6.6200 | |
6.6212 | |
6.6812 | |
6.5950 | |
6.7742 | |
6.8397 | |
6.9379 | |
6.9076 | |
7.0316 | |
6.8762 | |
6.9026 | |
6.7958 | |
6.7531 | |
6.8175 | |
7.0174 | |
7.0984 | |
7.1027 | |
7.1450 | |
7.2871 | |
7.2532 | |
7.1787 | |
7.1156 | |
7.0525 | |
7.2309 | |
7.0921 | |
7.4390 | |
7.4732 | |
7.5311 | |
7.0292 | |
7.0596 | |
7.0522 | |
6.8465 | |
6.9691 | |
7.0256 | |
6.9672 | |
6.8874 | |
6.7060 | |
6.8421 | |
6.7688 | |
6.7322 | |
6.7091 | |
6.6156 | |
6.8263 | |
7.0196 | |
7.0812 | |
6.9106 | |
7.1280 | |
7.1050 | |
7.0161 | |
6.9627 | |
6.9176 | |
6.9982 | |
7.1974 | |
7.1949 | |
7.0519 | |
6.8165 | |
6.9893 | |
7.0620 | |
7.0855 | |
6.9781 | |
7.1814 | |
7.1525 | |
7.2445 | |
7.3001 | |
7.2406 | |
7.3684 | |
7.5070 | |
7.3346 | |
7.2071 | |
7.1532 | |
7.2073 | |
7.1000 | |
7.1588 | |
7.1832 | |
7.0747 | |
7.1131 | |
6.9914 | |
7.0392 | |
6.9129 | |
6.6998 | |
6.8202 | |
6.8843 | |
7.0586 | |
6.8885 | |
6.8037 | |
6.6754 | |
6.6755 | |
6.5692 | |
6.9066 | |
6.9126 | |
6.8714 | |
6.7779 | |
6.7327 | |
6.7848 | |
6.7740 | |
6.8134 | |
6.7898 | |
6.5426 | |
6.4471 | |
6.4013 | |
6.3618 | |
6.3837 | |
6.2114 | |
6.2847 | |
6.2740 | |
6.2728 | |
6.2275 | |
6.1724 | |
5.9813 | |
5.9502 | |
6.1057 | |
6.4109 | |
6.4991 | |
6.5320 | |
6.4509 | |
6.4134 | |
6.3676 | |
6.4112 | |
6.5461 | |
6.4106 | |
6.4554 | |
6.1727 | |
6.2283 | |
6.0505 | |
6.0411 | |
6.0930 | |
6.4521 | |
6.1232 | |
6.5952 | |
6.4946 | |
6.5933 | |
6.7828 | |
7.0911 | |
7.4505 | |
7.5510 | |
7.4200 | |
7.4101 | |
7.6067 | |
7.5961 | |
7.6446 | |
7.6518 | |
7.7311 | |
7.7180 | |
7.5840 | |
7.5877 | |
7.6282 | |
7.5572 | |
7.5053 | |
7.4874 | |
7.3889 | |
7.6503 | |
7.5034 | |
7.5483 | |
7.3768 | |
7.3467 | |
7.4108 | |
7.5532 | |
7.4953 | |
7.3104 | |
7.1226 | |
7.1054 | |
6.9967 | |
7.2556 | |
7.6924 | |
7.8474 | |
7.7968 | |
7.6834 | |
7.6340 | |
7.4514 | |
7.3217 | |
7.2430 | |
7.4847 | |
7.5624 | |
7.6474 | |
7.6830 | |
7.6152 | |
7.7226 | |
7.8022 | |
7.8453 | |
7.8755 | |
7.8547 | |
7.7288 | |
7.6437 | |
7.7108 | |
7.7454 | |
7.9195 | |
7.8102 | |
8.0197 | |
8.1427 | |
7.9868 | |
7.8913 | |
7.8696 | |
7.7470 | |
7.5048 | |
7.4004 | |
7.5542 | |
7.5609 | |
7.9947 | |
7.9531 | |
7.7631 | |
7.6798 | |
7.6321 | |
7.5471 | |
7.6005 | |
7.4966 | |
7.3386 | |
7.7105 | |
7.5527 | |
7.2697 | |
7.2026 | |
7.3526 | |
7.5389 | |
7.5241 | |
7.8636 | |
8.1058 | |
8.1819 | |
7.9553 | |
8.1494 | |
8.0018 | |
7.8272 | |
7.9615 | |
8.0184 | |
8.2873 | |
8.4757 | |
8.7359 | |
8.4566 | |
8.6444 | |
8.4943 | |
8.5604 | |
8.5685 | |
8.6558 | |
8.6510 | |
8.9591 | |
9.0303 | |
8.7850 | |
9.0371 | |
9.0077 | |
9.2709 | |
9.1645 | |
9.0791 | |
8.8708 | |
9.0213 | |
9.0451 | |
8.8812 | |
8.9254 | |
9.0092 | |
8.7943 | |
8.8148 | |
8.2931 | |
8.2395 | |
8.1497 | |
8.0962 | |
7.8937 | |
8.1082 | |
8.1396 | |
8.2834 | |
8.5091 | |
8.2623 | |
8.3710 | |
8.4798 | |
8.4751 | |
8.6071 | |
8.6653 | |
8.5060 | |
8.5442 | |
8.4559 | |
8.3767 | |
8.6861 | |
8.7833 | |
8.9120 | |
8.6965 | |
8.8455 | |
9.1680 | |
9.2619 | |
9.2648 | |
9.3464 | |
9.2779 | |
9.0871 | |
9.0506 | |
8.8592 | |
9.0232 | |
9.3147 | |
9.3188 | |
8.9788 | |
9.0644 | |
9.5511 | |
9.6885 | |
9.4588 | |
9.5728 | |
9.5738 | |
9.5058 | |
9.3878 | |
9.3161 | |
9.2270 | |
9.2060 | |
9.2375 | |
9.1855 | |
9.2014 | |
8.9617 | |
8.9468 | |
9.1487 | |
8.8896 | |
8.9986 | |
8.7971 | |
8.7936 | |
8.9692 | |
8.9884 | |
8.8037 | |
8.6194 | |
8.7165 | |
8.7889 | |
8.7122 | |
8.5804 | |
8.3154 | |
8.6272 | |
8.4416 | |
8.6322 | |
8.8673 | |
8.8041 | |
8.5604 | |
8.4419 | |
8.6074 | |
8.4470 | |
8.3428 | |
8.0873 | |
8.1173 | |
8.0852 | |
8.0419 | |
7.8552 | |
7.8265 | |
7.9578 | |
8.0633 | |
8.5045 | |
8.4874 | |
8.3732 | |
8.2053 | |
8.1543 | |
7.9723 | |
8.0224 | |
8.1115 | |
8.1130 | |
7.9448 | |
7.9638 | |
7.7177 | |
7.8465 | |
7.9510 | |
7.7148 | |
7.5455 | |
7.7517 | |
8.0816 | |
8.1563 | |
8.3786 | |
7.9592 | |
8.7760 | |
9.0855 | |
9.1375 | |
8.8952 | |
9.0089 | |
9.1676 | |
9.2525 | |
9.3029 | |
9.2179 | |
9.1136 | |
8.8697 | |
9.1921 | |
9.1377 | |
8.9904 | |
9.3598 | |
9.2352 | |
9.7592 | |
10.0728 | |
10.0358 | |
9.9890 | |
10.3754 | |
10.1452 | |
10.2421 | |
10.2806 | |
10.2188 | |
10.1218 | |
10.0719 | |
10.5283 | |
10.7429 | |
10.4370 | |
10.4529 | |
10.4336 | |
10.7418 | |
10.7401 | |
10.9279 | |
10.8819 | |
10.6934 | |
10.8126 | |
10.7141 | |
10.6710 | |
10.6545 | |
10.6424 | |
10.5911 | |
10.6809 | |
10.6880 | |
10.8729 | |
10.4047 | |
10.3070 | |
10.0065 | |
9.8951 | |
9.8785 | |
9.6453 | |
9.9097 | |
10.2009 | |
10.2321 | |
10.0908 | |
9.9449 | |
10.0524 | |
10.0027 | |
9.8687 | |
9.9774 | |
9.8328 | |
9.7905 | |
9.8071 | |
9.8371 | |
10.0674 | |
9.9482 | |
9.8449 | |
9.8006 | |
9.7614 | |
9.7146 | |
9.8442 | |
9.7381 | |
9.6300 | |
9.5677 | |
9.6690 | |
9.7087 | |
9.6445 | |
9.7001 | |
9.6707 | |
9.9276 | |
9.8476 | |
9.8341 | |
9.5971 | |
9.4949 | |
9.6495 | |
9.6406 | |
9.6664 | |
9.6405 | |
9.3763 | |
9.4082 | |
9.4109 | |
9.4012 | |
9.4108 | |
9.4627 | |
9.2613 | |
9.2778 | |
9.2384 | |
9.5755 | |
9.5859 | |
9.6640 | |
9.7203 | |
9.8725 | |
9.9086 | |
9.8644 | |
10.1175 | |
10.2966 | |
10.2506 | |
10.0805 | |
10.2030 | |
10.3557 | |
10.4544 | |
10.4574 | |
10.4054 | |
10.3945 | |
10.6051 | |
10.7396 | |
10.6067 | |
10.3407 | |
10.2090 | |
10.3381 | |
10.6605 | |
10.7016 | |
10.7885 | |
10.8431 | |
10.8142 | |
10.6700 | |
10.9080 | |
10.6049 | |
10.6773 | |
10.5135 | |
10.7975 | |
11.3607 | |
11.6382 | |
11.9034 | |
11.9793 | |
11.8958 | |
11.6449 | |
11.8348 | |
11.9183 | |
11.8186 | |
11.6268 | |
11.7438 | |
11.7568 | |
11.8303 | |
11.9235 | |
11.8390 | |
11.7184 | |
11.5140 | |
11.5198 | |
11.7913 | |
12.0142 | |
12.4339 | |
12.4880 | |
12.2970 | |
12.4135 | |
12.4519 | |
12.1353 | |
12.1738 | |
12.3324 | |
12.6108 | |
12.5289 | |
12.4339 | |
12.3816 | |
12.3485 | |
12.1934 | |
13.0461 | |
13.0670 | |
12.8602 | |
13.1871 | |
13.0598 | |
13.0938 | |
13.3582 | |
13.6579 | |
13.5379 | |
13.6742 | |
13.4335 | |
13.6371 | |
13.4818 | |
13.4036 | |
13.0187 | |
13.1694 | |
13.1516 | |
13.1699 | |
13.3346 | |
13.1828 | |
13.2344 | |
13.7103 | |
13.6847 | |
13.5637 | |
13.4814 | |
13.5943 | |
13.7553 | |
13.8897 | |
14.0143 | |
14.0549 | |
14.0225 | |
13.7045 | |
13.7297 | |
13.6622 | |
13.9966 | |
13.4577 | |
13.4166 | |
13.4707 | |
13.2585 | |
13.2452 | |
12.9844 | |
12.6426 | |
12.7220 | |
12.6666 | |
12.6457 | |
12.4949 | |
13.0864 | |
13.0257 | |
12.9460 | |
12.6228 | |
12.8884 | |
13.0276 | |
13.5414 | |
13.4290 | |
13.5982 | |
14.0664 | |
14.0522 | |
13.6284 | |
13.5498 | |
13.4757 | |
14.0571 | |
14.6098 | |
14.3208 | |
14.2399 | |
14.7153 | |
14.4363 | |
14.5171 | |
14.6048 | |
14.6005 | |
14.5091 | |
14.3716 | |
14.4239 | |
14.1614 | |
14.6828 | |
14.6131 | |
14.4276 | |
14.4960 | |
14.7401 | |
14.7637 | |
14.4393 | |
14.1329 | |
14.6255 | |
14.6025 | |
14.5247 | |
14.2777 | |
14.1771 | |
14.2635 | |
14.2231 | |
14.4648 | |
15.0421 | |
15.6742 | |
15.7492 | |
15.7026 | |
15.3805 | |
15.2539 | |
15.2367 | |
14.7232 | |
14.5244 | |
14.6827 | |
14.6179 | |
14.2448 | |
14.2639 | |
14.5081 | |
14.4923 | |
14.5440 | |
14.4825 | |
14.6603 | |
14.7440 | |
14.7205 | |
14.7503 | |
14.6227 | |
14.5437 | |
14.2355 | |
14.2335 | |
14.1338 | |
13.7880 | |
14.2562 | |
14.1332 | |
14.5949 | |
14.7280 | |
14.5881 | |
14.6526 | |
14.4293 | |
14.0318 | |
14.6667 | |
14.0217 | |
14.0756 | |
14.0831 | |
13.8580 | |
14.1143 | |
14.1794 | |
13.9459 | |
13.8996 | |
13.7772 | |
13.8330 | |
13.3788 | |
13.2763 | |
13.2495 | |
13.0420 | |
13.1905 | |
12.9052 | |
12.9969 | |
13.0306 | |
13.0195 | |
12.7635 | |
12.5006 | |
12.3671 | |
12.4478 | |
12.4789 | |
12.1799 | |
12.4077 | |
12.3889 | |
11.9005 | |
12.2952 | |
12.5239 | |
12.5396 | |
12.2785 | |
12.3389 | |
12.1287 | |
12.2185 | |
12.0502 | |
11.8592 | |
11.8287 | |
11.3268 | |
11.4175 | |
11.6394 | |
11.7549 | |
11.3604 | |
11.1786 | |
11.6878 | |
11.6889 | |
11.4704 | |
11.7269 | |
11.8064 | |
11.7350 | |
11.3767 | |
11.4202 | |
11.6369 | |
11.7243 | |
11.2541 | |
10.9984 | |
10.9233 | |
10.7557 | |
10.3886 | |
10.1864 | |
10.1757 | |
9.7798 | |
9.9736 | |
10.2248 | |
10.1607 | |
10.1691 | |
9.6285 | |
9.4489 | |
9.5023 | |
9.5181 | |
9.6567 | |
9.1448 | |
9.0489 | |
8.9212 | |
9.5818 | |
9.4182 | |
9.3213 | |
9.5996 | |
9.6680 | |
9.9347 | |
8.8076 | |
9.5570 | |
9.8391 | |
10.4173 | |
10.4595 | |
10.5997 | |
10.6520 | |
10.9655 | |
10.7465 | |
10.6973 | |
10.5439 | |
10.4282 | |
10.7803 | |
10.2658 | |
10.1428 | |
10.0427 | |
10.0417 | |
9.8203 | |
9.8213 | |
9.7477 | |
9.8623 | |
10.2996 | |
10.1136 | |
10.4348 | |
10.2674 | |
10.4062 | |
10.2288 | |
9.8580 | |
9.8200 | |
10.0238 | |
9.6630 | |
9.8664 | |
9.6636 | |
10.1874 | |
10.3529 | |
10.7408 | |
10.9387 | |
11.0239 | |
11.3608 | |
11.6644 | |
11.8488 | |
12.0743 | |
12.1507 | |
12.1376 | |
11.9236 | |
12.2283 | |
12.2076 | |
12.0833 | |
11.9467 | |
13.5029 | |
13.5576 | |
13.7241 | |
13.7412 | |
13.3487 | |
13.5334 | |
13.3081 | |
13.2839 | |
12.9731 | |
12.9479 | |
12.9340 | |
13.0420 | |
13.0761 | |
12.9406 | |
13.0425 | |
12.9640 | |
13.0012 | |
13.5404 | |
13.3119 | |
13.3961 | |
13.2023 | |
13.1101 | |
13.1223 | |
13.0458 | |
13.1528 | |
13.4195 | |
13.5018 | |
13.6043 | |
13.6248 | |
13.4161 | |
13.4413 | |
13.3200 | |
13.2824 | |
13.0523 | |
13.2746 | |
12.8955 | |
13.0487 | |
12.8591 | |
13.4674 | |
13.3997 | |
13.1197 | |
13.1382 | |
12.9781 | |
13.3275 | |
13.0765 | |
13.0008 | |
13.4086 | |
13.6769 | |
13.3857 | |
13.2233 | |
13.2589 | |
13.4402 | |
13.3720 | |
13.4035 | |
13.1974 | |
13.0121 | |
12.7987 | |
13.0888 | |
12.4845 | |
13.1103 | |
13.1966 | |
13.5362 | |
13.4923 | |
13.8098 | |
13.7713 | |
14.1555 | |
14.5280 | |
14.4242 | |
14.3138 | |
14.0531 | |
13.7463 | |
14.0058 | |
13.9142 | |
13.4832 | |
14.4254 | |
14.7965 | |
14.8473 | |
15.1440 | |
15.0928 | |
15.7580 | |
16.3143 | |
16.2485 | |
16.7437 | |
16.5499 | |
16.7003 | |
16.7555 | |
16.4446 | |
16.4129 | |
16.5020 | |
16.5585 | |
16.8217 | |
17.0303 | |
16.7940 | |
16.8850 | |
16.7886 | |
17.1751 | |
17.0318 | |
16.9504 | |
15.4743 | |
16.1496 | |
16.0298 | |
16.4427 | |
16.3400 | |
16.0649 | |
15.7129 | |
15.4538 | |
15.3445 | |
15.2581 | |
15.4617 | |
15.6495 | |
15.6511 | |
16.0677 | |
15.9536 | |
15.7671 | |
15.8086 | |
15.9045 | |
15.5701 | |
15.3509 | |
15.2428 | |
15.2354 | |
15.1354 | |
15.0926 | |
15.2398 | |
15.0183 | |
15.1317 | |
15.3391 | |
15.1526 | |
14.9028 | |
14.9313 | |
15.0760 | |
15.1222 | |
15.4730 | |
15.9315 | |
15.8612 | |
15.8290 | |
15.5383 | |
15.8277 | |
15.7388 | |
15.4665 | |
15.5910 | |
15.8369 | |
16.3722 | |
16.5507 | |
16.3612 | |
16.2459 | |
15.8400 | |
16.1857 | |
16.3532 | |
16.0126 | |
16.1716 | |
16.3497 | |
16.2310 | |
16.3747 | |
16.7641 | |
16.5596 | |
16.6886 | |
16.2000 | |
16.2053 | |
15.9212 | |
16.1806 | |
15.9874 | |
15.7695 | |
15.4376 | |
15.7105 | |
15.8782 | |
15.8154 | |
15.6325 | |
15.5284 | |
15.5086 | |
15.3780 | |
15.6364 | |
16.7385 | |
16.5650 | |
16.3817 | |
16.8929 | |
16.2573 | |
16.4916 | |
17.0472 | |
16.6743 | |
16.1876 | |
15.9552 | |
16.1275 | |
16.0321 | |
16.0780 | |
15.3043 | |
15.3535 | |
16.3606 | |
16.7681 | |
17.9702 | |
17.7338 |