История дневной ставки SYP /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 сирийский фунт = 0.177450 патака Макао
минимум на
1 сирийский фунт = 0.003173 патака Макао
Date | SYP/MOP |
---|---|
0.003201 | |
0.003202 | |
0.003204 | |
0.003208 | |
0.003215 | |
0.003208 | |
0.003202 | |
0.003207 | |
0.003206 | |
0.003214 | |
0.003207 | |
0.003208 | |
0.003206 | |
0.003206 | |
0.003206 | |
0.003210 | |
0.003201 | |
0.003204 | |
0.003203 | |
0.003199 | |
0.003212 | |
0.003209 | |
0.003197 | |
0.003203 | |
0.003206 | |
0.003194 | |
0.003194 | |
0.003204 | |
0.003208 | |
0.003204 | |
0.003207 | |
0.003206 | |
0.003210 | |
0.003213 | |
0.003204 | |
0.003205 | |
0.003207 | |
0.003214 | |
0.003217 | |
0.003210 | |
0.003207 | |
0.003199 | |
0.003199 | |
0.003201 | |
0.003202 | |
0.003210 | |
0.003208 | |
0.003209 | |
0.003204 | |
0.003213 | |
0.003207 | |
0.003209 | |
0.003209 | |
0.003215 | |
0.003217 | |
0.003212 | |
0.003208 | |
0.003219 | |
0.003218 | |
0.003218 | |
0.003217 | |
0.003211 | |
0.003218 | |
0.003216 | |
0.003211 | |
0.003212 | |
0.003202 | |
0.003200 | |
0.003200 | |
0.003197 | |
0.003189 | |
0.003185 | |
0.003183 | |
0.003207 | |
0.003202 | |
0.003214 | |
0.003218 | |
0.003220 | |
0.003202 | |
0.003219 | |
0.003217 | |
0.003217 | |
0.003216 | |
0.003215 | |
0.003218 | |
0.003218 | |
0.003219 | |
0.003215 | |
0.003213 | |
0.003216 | |
0.003219 | |
0.003217 | |
0.003218 | |
0.003224 | |
0.003216 | |
0.003217 | |
0.003219 | |
0.003220 | |
0.003217 | |
0.003216 | |
0.003218 | |
0.003219 | |
0.003220 | |
0.003218 | |
0.003217 | |
0.003209 | |
0.003208 | |
0.003199 | |
0.003206 | |
0.003198 | |
0.003200 | |
0.003194 | |
0.003198 | |
0.003193 | |
0.003194 | |
0.003197 | |
0.003198 | |
0.003200 | |
0.003198 | |
0.003198 | |
0.003198 | |
0.003198 | |
0.003195 | |
0.006384 | |
0.006378 | |
0.006375 | |
0.006370 | |
0.006373 | |
0.006374 | |
0.006378 | |
0.006377 | |
0.006380 | |
0.006371 | |
0.006366 | |
0.006377 | |
0.006381 | |
0.006375 | |
0.006372 | |
0.006368 | |
0.006372 | |
0.006353 | |
0.006357 | |
0.006360 | |
0.006360 | |
0.006359 | |
0.006357 | |
0.006353 | |
0.006356 | |
0.006360 | |
0.006363 | |
0.006362 | |
0.006361 | |
0.006356 | |
0.006378 | |
0.006368 | |
0.006362 | |
0.006370 | |
0.010514 | |
0.015589 | |
0.015613 | |
0.015581 | |
0.015574 | |
0.015581 | |
0.015571 | |
0.015568 | |
0.015570 | |
0.015575 | |
0.015581 | |
0.015563 | |
0.015573 | |
0.015559 | |
0.015574 | |
0.015571 | |
0.015571 | |
0.015571 | |
0.015548 | |
0.015590 | |
0.015577 | |
0.015573 | |
0.015576 | |
0.015585 | |
0.015592 | |
0.015586 | |
0.015608 | |
0.015617 | |
0.015617 | |
0.015592 | |
0.015611 | |
0.015596 | |
0.015597 | |
0.015562 | |
0.015590 | |
0.015541 | |
0.015561 | |
0.015563 | |
0.015568 | |
0.015559 | |
0.015565 | |
0.015564 | |
0.015554 | |
0.015570 | |
0.015559 | |
0.015557 | |
0.015557 | |
0.015565 | |
0.015565 | |
0.015436 | |
0.015523 | |
0.015523 | |
0.015411 | |
0.015520 | |
0.015539 | |
0.015547 | |
0.015588 | |
0.015532 | |
0.015530 | |
0.015534 | |
0.015557 | |
0.015538 | |
0.015549 | |
0.015543 | |
0.015574 | |
0.015574 | |
0.015577 | |
0.015655 | |
0.015662 | |
0.015651 | |
0.015658 | |
0.015642 | |
0.015674 | |
0.015676 | |
0.015688 | |
0.015692 | |
0.015730 | |
0.015652 | |
0.015696 | |
0.015648 | |
0.015646 | |
0.015753 | |
0.015665 | |
0.015706 | |
0.015680 | |
0.015672 | |
0.015639 | |
0.015619 | |
0.015656 | |
0.015526 | |
0.015660 | |
0.015619 | |
0.015662 | |
0.015684 | |
0.015671 | |
0.015699 | |
0.015698 | |
0.015698 | |
0.015691 | |
0.015687 | |
0.015706 | |
0.015677 | |
0.015692 | |
0.015700 | |
0.015692 | |
0.015701 | |
0.015702 | |
0.015683 | |
0.015700 | |
0.015697 | |
0.015695 | |
0.015694 | |
0.015688 | |
0.015697 | |
0.015686 | |
0.015671 | |
0.015660 | |
0.015674 | |
0.015631 | |
0.015621 | |
0.015644 | |
0.015645 | |
0.015663 | |
0.015660 | |
0.015671 | |
0.015687 | |
0.015676 | |
0.015681 | |
0.015664 | |
0.015655 | |
0.015636 | |
0.015699 | |
0.015709 | |
0.015701 | |
0.015692 | |
0.015693 | |
0.015701 | |
0.015697 | |
0.015688 | |
0.015695 | |
0.015693 | |
0.015690 | |
0.015689 | |
0.015674 | |
0.015697 | |
0.015683 | |
0.015726 | |
0.015696 | |
0.015703 | |
0.015692 | |
0.015697 | |
0.015708 | |
0.015693 | |
0.015699 | |
0.015636 | |
0.015710 | |
0.015680 | |
0.015640 | |
0.015675 | |
0.015665 | |
0.015650 | |
0.015642 | |
0.015652 | |
0.015649 | |
0.015629 | |
0.015634 | |
0.015633 | |
0.015665 | |
0.015605 | |
0.015606 | |
0.015650 | |
0.015643 | |
0.015616 | |
0.015652 | |
0.015680 | |
0.015579 | |
0.015576 | |
0.015581 | |
0.015602 | |
0.015624 | |
0.015617 | |
0.015640 | |
0.015667 | |
0.015637 | |
0.015699 | |
0.015663 | |
0.015595 | |
0.015639 | |
0.015669 | |
0.037535 | |
0.037122 | |
0.037535 | |
0.037446 | |
0.037526 | |
0.037522 | |
0.037463 | |
0.037464 | |
0.037511 | |
0.037400 | |
0.037520 | |
0.037309 | |
0.015572 | |
0.015563 | |
0.015553 | |
0.015552 | |
0.015541 | |
0.015543 | |
0.015541 | |
0.015531 | |
0.015521 | |
0.015526 | |
0.015525 | |
0.015518 | |
0.015520 | |
0.015515 | |
0.015513 | |
0.015529 | |
0.015510 | |
0.015507 | |
0.015509 | |
0.015510 | |
0.015514 | |
0.015529 | |
0.015512 | |
0.015500 | |
0.015508 | |
0.015510 | |
0.015511 | |
0.015477 | |
0.015445 | |
0.015451 | |
0.015454 | |
0.015460 | |
0.037450 | |
0.037400 | |
0.037365 | |
0.037348 | |
0.037104 | |
0.037246 | |
0.037193 | |
0.037184 | |
0.037159 | |
0.037127 | |
0.037058 | |
0.037041 | |
0.036955 | |
0.036880 | |
0.036363 | |
0.036484 | |
0.036621 | |
0.036475 | |
0.036573 | |
0.036480 | |
0.036480 | |
0.036461 | |
0.036386 | |
0.036440 | |
0.036420 | |
0.036390 | |
0.038170 | |
0.038166 | |
0.038143 | |
0.038152 | |
0.038176 | |
0.037762 | |
0.037758 | |
0.038308 | |
0.038296 | |
0.038274 | |
0.037855 | |
0.038234 | |
0.037652 | |
0.037607 | |
0.037565 | |
0.038041 | |
0.037523 | |
0.037380 | |
0.037507 | |
0.037967 | |
0.038957 | |
0.042376 | |
0.042280 | |
0.042335 | |
0.042280 | |
0.042223 | |
0.042282 | |
0.042291 | |
0.042281 | |
0.042287 | |
0.042277 | |
0.042278 | |
0.042052 | |
0.042418 | |
0.042269 | |
0.042289 | |
0.042192 | |
0.042352 | |
0.042302 | |
0.042239 | |
0.042282 | |
0.042255 | |
0.042193 | |
0.042279 | |
0.042302 | |
0.042284 | |
0.042260 | |
0.042260 | |
0.042278 | |
0.036676 | |
0.036964 | |
0.037655 | |
0.037369 | |
0.037827 | |
0.037438 | |
0.037917 | |
0.042388 | |
0.042309 | |
0.042299 | |
0.042287 | |
0.041056 | |
0.041944 | |
0.043293 | |
0.043627 | |
0.044080 | |
0.044442 | |
0.044700 | |
0.044963 | |
0.045261 | |
0.046004 | |
0.046274 | |
0.046697 | |
0.047309 | |
0.047557 | |
0.048662 | |
0.048774 | |
0.049113 | |
0.049257 | |
0.049460 | |
0.050082 | |
0.050509 | |
0.051603 | |
0.052189 | |
0.052458 | |
0.052589 | |
0.052919 | |
0.053283 | |
0.053441 | |
0.053357 | |
0.053354 | |
0.053331 | |
0.053314 | |
0.053284 | |
0.053446 | |
0.053409 | |
0.053511 | |
0.053490 | |
0.053463 | |
0.053502 | |
0.053855 | |
0.053831 | |
0.053928 | |
0.054807 | |
0.054806 | |
0.055544 | |
0.056008 | |
0.055664 | |
0.056187 | |
0.056200 | |
0.056197 | |
0.056209 | |
0.056002 | |
0.055985 | |
0.056458 | |
0.056229 | |
0.056187 | |
0.056341 | |
0.056523 | |
0.056771 | |
0.056576 | |
0.056924 | |
0.056839 | |
0.056917 | |
0.056999 | |
0.056985 | |
0.057080 | |
0.057443 | |
0.057894 | |
0.057804 | |
0.057798 | |
0.058176 | |
0.059794 | |
0.060126 | |
0.061484 | |
0.062064 | |
0.070453 | |
0.070605 | |
0.072545 | |
0.075618 | |
0.075650 | |
0.113985 | |
0.113822 | |
0.113682 | |
0.113935 | |
0.113909 | |
0.114076 | |
0.113806 | |
0.113934 | |
0.113710 | |
0.114096 | |
0.113935 | |
0.114230 | |
0.114019 | |
0.114051 | |
0.113915 | |
0.113583 | |
0.113506 | |
0.113240 | |
0.112976 | |
0.112852 | |
0.113361 | |
0.113042 | |
0.112803 | |
0.112627 | |
0.112666 | |
0.112494 | |
0.112512 | |
0.112478 | |
0.112482 | |
0.112449 | |
0.112451 | |
0.112434 | |
0.112431 | |
0.112437 | |
0.112339 | |
0.112968 | |
0.113059 | |
0.113530 | |
0.114618 | |
0.115871 | |
0.115968 | |
0.116554 | |
0.117040 | |
0.117113 | |
0.118370 | |
0.119150 | |
0.119238 | |
0.119959 | |
0.121873 | |
0.121884 | |
0.121858 | |
0.122015 | |
0.122536 | |
0.123440 | |
0.123989 | |
0.124474 | |
0.124647 | |
0.125063 | |
0.125405 | |
0.125267 | |
0.125273 | |
0.125492 | |
0.132076 | |
0.132927 | |
0.133429 | |
0.139105 | |
0.139335 | |
0.139293 | |
0.139408 | |
0.139197 | |
0.139459 | |
0.139174 | |
0.139243 | |
0.139368 | |
0.139316 | |
0.139021 | |
0.139211 | |
0.139204 | |
0.139069 | |
0.148393 | |
0.148554 | |
0.153177 | |
0.153220 | |
0.153418 | |
0.153551 | |
0.153515 | |
0.160117 | |
0.160535 | |
0.160507 | |
0.161775 | |
0.161353 | |
0.162124 | |
0.163079 | |
0.162228 | |
0.162135 | |
0.162360 | |
0.163736 | |
0.165118 | |
0.169556 | |
0.169373 | |
0.169254 | |
0.169201 | |
0.168196 | |
0.169462 | |
0.169135 | |
0.169378 | |
0.168987 | |
0.169021 | |
0.169101 | |
0.169043 | |
0.169260 | |
0.168980 | |
0.168960 | |
0.169110 | |
0.168966 | |
0.168624 | |
0.168804 | |
0.168472 | |
0.168874 | |
0.168796 | |
0.168538 | |
0.168843 | |
0.171440 | |
0.172021 | |
0.171908 | |
0.172208 | |
0.172055 | |
0.171625 | |
0.170814 | |
0.171794 | |
0.171411 | |
0.172129 | |
0.171350 | |
0.170789 | |
0.171106 | |
0.171010 | |
0.171561 | |
0.171732 | |
0.171596 | |
0.171781 | |
0.172931 | |
0.172367 | |
0.173311 | |
0.173074 | |
0.173542 | |
0.171945 | |
0.173961 | |
0.173767 | |
0.173004 | |
0.172162 | |
0.171262 | |
0.171445 | |
0.170852 | |
0.170516 | |
0.170890 | |
0.171390 | |
0.171407 | |
0.171640 | |
0.171545 | |
0.171012 | |
0.171319 | |
0.171064 | |
0.170577 | |
0.170263 | |
0.170173 | |
0.171174 | |
0.170713 | |
0.170890 | |
0.168565 | |
0.171884 | |
0.171612 | |
0.173021 | |
0.174939 | |
0.173845 | |
0.172775 | |
0.174364 | |
0.174528 | |
0.175159 | |
0.173460 | |
0.174203 | |
0.174470 | |
0.174275 | |
0.174813 | |
0.175206 | |
0.175345 | |
0.176020 | |
0.175457 | |
0.175635 | |
0.175619 | |
0.176174 | |
0.176549 | |
0.173671 | |
0.175384 | |
0.175000 | |
0.174820 | |
0.173650 | |
0.173672 | |
0.173855 | |
0.173278 | |
0.173322 | |
0.173277 | |
0.171111 | |
0.173275 | |
0.173302 | |
0.173287 | |
0.173282 | |
0.173283 | |
0.173863 | |
0.172369 | |
0.173452 | |
0.173855 | |
0.173275 | |
0.173276 | |
0.173274 | |
0.173279 | |
0.169621 | |
0.173809 | |
0.169632 | |
0.173292 | |
0.173694 | |
0.173278 | |
0.173280 | |
0.173279 | |
0.173270 | |
0.173283 | |
0.173280 | |
0.173597 | |
0.173310 | |
0.173699 | |
0.173443 | |
0.173382 | |
0.173304 | |
0.173246 | |
0.173312 | |
0.173411 | |
0.173383 | |
0.167121 | |
0.169435 | |
0.173298 | |
0.173293 | |
0.173717 | |
0.173311 | |
0.173701 | |
0.173322 | |
0.173394 | |
0.173661 | |
0.173667 | |
0.173280 | |
0.173798 | |
0.173939 | |
0.156898 | |
0.156594 | |
0.156880 | |
0.156734 | |
0.154916 | |
0.157331 | |
0.157345 | |
0.157044 | |
0.155044 | |
0.155086 | |
0.155035 | |
0.157328 | |
0.157456 | |
0.155026 | |
0.157943 | |
0.154970 | |
0.155072 | |
0.157559 | |
0.157263 | |
0.156980 | |
0.157202 | |
0.154677 | |
0.154683 | |
0.156959 | |
0.156919 | |
0.157147 | |
0.157038 | |
0.156834 | |
0.156862 | |
0.156958 | |
0.156643 | |
0.156713 | |
0.156889 | |
0.156898 | |
0.157017 | |
0.154659 | |
0.157200 | |
0.154755 | |
0.154806 | |
0.154716 | |
0.157123 | |
0.154657 | |
0.154734 | |
0.154671 | |
0.157134 | |
0.154599 | |
0.156707 | |
0.154612 | |
0.154457 | |
0.154043 | |
0.153769 | |
0.154242 | |
0.156280 | |
0.155839 | |
0.156320 | |
0.154047 | |
0.154217 | |
0.157673 | |
0.154186 | |
0.156676 | |
0.157039 | |
0.157047 | |
0.156738 | |
0.153807 | |
0.153401 | |
0.153144 | |
0.151911 | |
0.155139 | |
0.155056 | |
0.155112 | |
0.154920 | |
0.154920 | |
0.155215 | |
0.155171 | |
0.155145 | |
0.151968 | |
0.152006 | |
0.155061 | |
0.155032 | |
0.151925 | |
0.155090 | |
0.151869 | |
0.155034 | |
0.155035 | |
0.155100 | |
0.152080 | |
0.154966 | |
0.155034 | |
0.151765 | |
0.151815 | |
0.151681 | |
0.151612 | |
0.154610 | |
0.151106 | |
0.151132 | |
0.151112 | |
0.154161 | |
0.154226 | |
0.151155 | |
0.154501 | |
0.151299 | |
0.154369 | |
0.154323 | |
0.151292 | |
0.154469 | |
0.154379 | |
0.153874 | |
0.153543 | |
0.153568 | |
0.154312 | |
0.151172 | |
0.154341 | |
0.154248 | |
0.151178 | |
0.154241 | |
0.153361 | |
0.154296 | |
0.153400 | |
0.154146 | |
0.150970 | |
0.153242 | |
0.153425 | |
0.153984 | |
0.153927 | |
0.153886 | |
0.153864 | |
0.150576 | |
0.150667 | |
0.153834 | |
0.153835 | |
0.153892 | |
0.153889 | |
0.153957 | |
0.153221 | |
0.153205 | |
0.153215 | |
0.153219 | |
0.153209 | |
0.153226 | |
0.153223 | |
0.153200 | |
0.153174 | |
0.153166 | |
0.153153 | |
0.153139 | |
0.153155 | |
0.153150 | |
0.153124 | |
0.153160 | |
0.153158 | |
0.153161 | |
0.153168 | |
0.150907 | |
0.152948 | |
0.150695 | |
0.153009 | |
0.153036 | |
0.153004 | |
0.153049 | |
0.153919 | |
0.153133 | |
0.153168 | |
0.153254 | |
0.153279 | |
0.153309 | |
0.153263 | |
0.153302 | |
0.153363 | |
0.153344 | |
0.153393 | |
0.154261 | |
0.153341 | |
0.153333 | |
0.153457 | |
0.153445 | |
0.154362 | |
0.153475 | |
0.154513 | |
0.153858 | |
0.153799 | |
0.154637 | |
0.153803 | |
0.153852 | |
0.154708 | |
0.153864 | |
0.153820 | |
0.153867 | |
0.154714 | |
0.150774 | |
0.153959 | |
0.154716 | |
0.154714 | |
0.150772 | |
0.154536 | |
0.154934 | |
0.154027 | |
0.153694 | |
0.150330 | |
0.150441 | |
0.150419 | |
0.150309 | |
0.150360 | |
0.150131 | |
0.150480 | |
0.153970 | |
0.150220 | |
0.154260 | |
0.150907 | |
0.151128 | |
0.150873 | |
0.155517 | |
0.155702 | |
0.155707 | |
0.155702 | |
0.155398 | |
0.155835 | |
0.177449 | |
0.167732 | |
0.167740 | |
0.174964 | |
0.163101 | |
0.163153 | |
0.164227 | |
0.163035 | |
0.155913 | |
0.155446 | |
0.155129 | |
0.162573 | |
0.161232 | |
0.155053 | |
0.152830 | |
0.162148 | |
0.152875 | |
0.152855 | |
0.162357 | |
0.162282 |