История дневной ставки STD /HTG с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 0.006838 гаитянский гурд
минимум на
1 добра Сан-Томе и Принсипи = 0.001949 гаитянский гурд
Date | STD/HTG |
---|---|
0.005948 | |
0.005958 | |
0.005949 | |
0.005956 | |
0.005948 | |
0.005944 | |
0.005948 | |
0.005949 | |
0.005966 | |
0.005951 | |
0.005952 | |
0.005957 | |
0.005933 | |
0.005908 | |
0.005913 | |
0.005898 | |
0.005912 | |
0.005902 | |
0.005911 | |
0.005935 | |
0.005935 | |
0.005926 | |
0.005935 | |
0.005939 | |
0.005942 | |
0.005947 | |
0.005961 | |
0.005961 | |
0.005955 | |
0.005989 | |
0.006032 | |
0.006035 | |
0.006085 | |
0.006048 | |
0.006080 | |
0.006050 | |
0.006084 | |
0.006082 | |
0.006100 | |
0.006130 | |
0.006122 | |
0.006175 | |
0.006021 | |
0.006088 | |
0.006069 | |
0.006062 | |
0.006067 | |
0.006111 | |
0.006113 | |
0.006145 | |
0.006155 | |
0.006246 | |
0.006376 | |
0.006463 | |
0.006734 | |
0.006792 | |
0.006815 | |
0.006743 | |
0.006679 | |
0.006585 | |
0.006542 | |
0.006564 | |
0.006580 | |
0.006523 | |
0.006500 | |
0.006485 | |
0.006527 | |
0.006485 | |
0.006439 | |
0.006419 | |
0.006327 | |
0.006220 | |
0.006029 | |
0.006026 | |
0.005932 | |
0.005727 | |
0.005648 | |
0.005583 | |
0.005460 | |
0.005340 | |
0.005295 | |
0.005236 | |
0.005288 | |
0.005338 | |
0.005404 | |
0.005406 | |
0.005893 | |
0.005627 | |
0.005400 | |
0.005366 | |
0.005280 | |
0.005141 | |
0.005281 | |
0.005229 | |
0.005233 | |
0.005257 | |
0.004924 | |
0.005002 | |
0.004902 | |
0.005060 | |
0.005016 | |
0.005042 | |
0.005188 | |
0.005027 | |
0.004896 | |
0.004862 | |
0.004885 | |
0.004896 | |
0.004913 | |
0.004810 | |
0.004883 | |
0.004833 | |
0.004876 | |
0.004861 | |
0.004774 | |
0.004724 | |
0.004788 | |
0.004801 | |
0.004738 | |
0.004743 | |
0.004655 | |
0.004685 | |
0.004761 | |
0.004716 | |
0.004684 | |
0.004766 | |
0.004798 | |
0.004727 | |
0.004644 | |
0.004832 | |
0.004639 | |
0.004727 | |
0.004652 | |
0.004721 | |
0.004732 | |
0.004611 | |
0.004765 | |
0.004514 | |
0.004638 | |
0.004542 | |
0.004611 | |
0.004554 | |
0.004525 | |
0.004471 | |
0.004472 | |
0.004514 | |
0.004368 | |
0.004365 | |
0.004297 | |
0.004214 | |
0.004159 | |
0.004070 | |
0.004005 | |
0.003944 | |
0.003835 | |
0.003848 | |
0.003852 | |
0.003784 | |
0.003707 | |
0.003748 | |
0.003701 | |
0.003601 | |
0.003644 | |
0.003515 | |
0.003509 | |
0.003608 | |
0.003536 | |
0.003567 | |
0.003517 | |
0.003409 | |
0.003416 | |
0.003219 | |
0.003166 | |
0.003067 | |
0.003044 | |
0.002996 | |
0.003006 | |
0.002997 | |
0.002999 | |
0.002996 | |
0.003134 | |
0.005020 | |
0.005036 | |
0.005161 | |
0.005299 | |
0.005345 | |
0.005332 | |
0.005351 | |
0.005270 | |
0.005180 | |
0.005127 | |
0.005062 | |
0.005043 | |
0.004990 | |
0.004998 | |
0.004936 | |
0.004899 | |
0.004913 | |
0.004863 | |
0.004819 | |
0.004820 | |
0.004822 | |
0.004789 | |
0.004437 | |
0.004391 | |
0.004263 | |
0.004332 | |
0.004308 | |
0.004269 | |
0.004284 | |
0.004270 | |
0.004104 | |
0.004273 | |
0.004525 | |
0.004586 | |
0.004620 | |
0.004586 | |
0.004597 | |
0.004580 | |
0.004529 | |
0.004409 | |
0.004425 | |
0.004464 | |
0.004506 | |
0.004506 | |
0.004510 | |
0.004516 | |
0.004518 | |
0.004516 | |
0.004481 | |
0.004447 | |
0.004433 | |
0.004450 | |
0.004469 | |
0.004437 | |
0.004428 | |
0.004412 | |
0.004421 | |
0.004423 | |
0.004419 | |
0.004400 | |
0.004404 | |
0.004384 | |
0.004363 | |
0.004357 | |
0.004355 | |
0.004366 | |
0.004432 | |
0.004429 | |
0.004398 | |
0.004405 | |
0.004291 | |
0.004165 | |
0.004153 | |
0.004133 | |
0.004036 | |
0.004056 | |
0.004008 | |
0.004005 | |
0.003985 | |
0.003969 | |
0.003947 | |
0.003958 | |
0.003945 | |
0.003890 | |
0.003929 | |
0.003922 | |
0.003704 | |
0.003732 | |
0.003730 | |
0.003689 | |
0.003688 | |
0.003674 | |
0.003676 | |
0.003543 | |
0.003580 | |
0.003503 | |
0.003481 | |
0.003444 | |
0.003446 | |
0.003398 | |
0.003410 | |
0.003385 | |
0.003307 | |
0.003321 | |
0.003317 | |
0.003310 | |
0.003296 | |
0.003290 | |
0.003281 | |
0.003204 | |
0.003204 | |
0.003166 | |
0.003198 | |
0.003192 | |
0.003214 | |
0.003215 | |
0.003119 | |
0.003135 | |
0.003166 | |
0.003128 | |
0.003172 | |
0.003092 | |
0.003096 | |
0.003097 | |
0.003160 | |
0.003131 | |
0.003213 | |
0.003242 | |
0.003269 | |
0.003240 | |
0.003245 | |
0.003266 | |
0.003244 | |
0.003233 | |
0.003228 | |
0.003232 | |
0.003242 | |
0.003206 | |
0.003238 | |
0.003234 | |
0.003177 | |
0.003177 | |
0.003209 | |
0.003121 | |
0.003100 | |
0.003081 | |
0.003075 | |
0.003098 | |
0.003104 | |
0.003046 | |
0.003045 | |
0.003008 | |
0.003023 | |
0.003054 | |
0.003033 | |
0.003018 | |
0.003039 | |
0.003081 | |
0.003075 | |
0.003104 | |
0.003058 | |
0.003221 | |
0.003100 | |
0.003071 | |
0.002911 | |
0.002984 | |
0.002970 | |
0.002925 | |
0.002904 | |
0.002887 | |
0.002842 | |
0.002838 | |
0.002864 | |
0.002883 | |
0.003125 | |
0.003139 | |
0.003038 | |
0.003032 | |
0.003037 | |
0.002963 | |
0.002900 | |
0.002888 | |
0.002934 | |
0.003023 | |
0.003013 | |
0.003003 | |
0.002826 | |
0.002831 | |
0.002825 | |
0.002905 | |
0.002920 | |
0.002951 | |
0.002921 | |
0.002796 | |
0.002820 | |
0.002859 | |
0.002857 | |
0.002842 | |
0.002907 | |
0.002941 | |
0.002896 | |
0.002730 | |
0.002771 | |
0.002837 | |
0.002834 | |
0.002850 | |
0.002885 | |
0.002938 | |
0.002981 | |
0.003007 | |
0.002990 | |
0.002964 | |
0.002895 | |
0.002937 | |
0.002944 | |
0.002916 | |
0.002891 | |
0.002889 | |
0.002853 | |
0.002864 | |
0.002829 | |
0.002871 | |
0.002830 | |
0.002889 | |
0.002887 | |
0.002872 | |
0.002838 | |
0.002855 | |
0.002886 | |
0.002912 | |
0.002911 | |
0.002850 | |
0.002864 | |
0.002877 | |
0.002864 | |
0.002831 | |
0.002855 | |
0.002815 | |
0.002764 | |
0.002749 | |
0.002747 | |
0.002710 | |
0.002717 | |
0.002620 | |
0.002576 | |
0.002582 | |
0.002550 | |
0.002528 | |
0.002521 | |
0.002521 | |
0.002532 | |
0.002471 | |
0.002402 | |
0.002385 | |
0.002378 | |
0.002387 | |
0.002427 | |
0.002419 | |
0.002477 | |
0.002464 | |
0.002446 | |
0.002409 | |
0.002436 | |
0.002422 | |
0.002407 | |
0.002414 | |
0.002428 | |
0.002420 | |
0.002343 | |
0.002528 | |
0.002548 | |
0.002499 | |
0.002454 | |
0.002393 | |
0.002219 | |
0.002218 | |
0.002194 | |
0.002185 | |
0.002150 | |
0.002142 | |
0.002211 | |
0.002175 | |
0.002172 | |
0.002105 | |
0.002086 | |
0.002053 | |
0.002118 | |
0.002089 | |
0.002102 | |
0.002013 | |
0.002074 | |
0.002136 | |
0.002155 | |
0.002170 | |
0.002159 | |
0.002156 | |
0.002138 | |
0.002202 | |
0.002248 | |
0.002274 | |
0.002320 | |
0.002324 | |
0.002364 | |
0.002332 | |
0.002367 | |
0.002352 | |
0.002363 | |
0.002351 | |
0.002307 | |
0.002330 | |
0.002337 | |
0.002308 | |
0.002280 | |
0.002317 | |
0.002346 | |
0.002355 | |
0.002374 | |
0.002394 | |
0.002409 | |
0.002477 | |
0.002452 | |
0.002472 | |
0.002465 | |
0.002466 | |
0.002509 | |
0.002483 | |
0.002500 | |
0.002514 | |
0.002486 | |
0.002510 | |
0.002508 | |
0.002498 | |
0.002511 | |
0.002533 | |
0.002536 | |
0.002535 | |
0.002507 | |
0.002510 | |
0.002491 | |
0.002490 | |
0.002450 | |
0.002509 | |
0.002560 | |
0.002490 | |
0.002172 | |
0.002205 | |
0.002247 | |
0.002268 | |
0.002349 | |
0.002366 | |
0.002416 | |
0.002426 | |
0.002466 | |
0.002428 | |
0.002174 | |
0.002168 | |
0.002227 | |
0.002242 | |
0.002322 | |
0.002392 | |
0.002387 | |
0.002447 | |
0.002375 | |
0.002390 | |
0.002399 | |
0.002389 | |
0.002382 | |
0.002339 | |
0.002330 | |
0.002333 | |
0.002368 | |
0.002435 | |
0.002344 | |
0.002370 | |
0.002360 | |
0.002341 | |
0.002308 | |
0.002273 | |
0.002268 | |
0.002272 | |
0.002338 | |
0.002304 | |
0.002257 | |
0.002246 | |
0.002230 | |
0.002262 | |
0.002283 | |
0.002254 | |
0.002267 | |
0.002267 | |
0.002251 | |
0.002222 | |
0.002272 | |
0.002250 | |
0.002261 | |
0.002264 | |
0.002299 | |
0.002322 | |
0.002326 | |
0.002359 | |
0.002313 | |
0.002291 | |
0.002282 | |
0.002250 | |
0.002268 | |
0.002265 | |
0.002258 | |
0.002222 | |
0.002242 | |
0.002237 | |
0.002192 | |
0.002187 | |
0.002209 | |
0.002220 | |
0.002167 | |
0.002172 | |
0.002195 | |
0.002169 | |
0.002173 | |
0.002145 | |
0.002080 | |
0.002081 | |
0.002080 | |
0.002090 | |
0.002090 | |
0.002089 | |
0.002087 | |
0.002114 | |
0.002123 | |
0.002147 | |
0.002164 | |
0.002149 | |
0.002215 | |
0.002247 | |
0.002196 | |
0.002233 | |
0.002227 | |
0.002204 | |
0.002235 | |
0.002262 | |
0.002223 | |
0.002191 | |
0.002204 | |
0.002245 | |
0.002228 | |
0.002222 | |
0.002179 | |
0.002209 | |
0.002208 | |
0.002161 | |
0.002179 | |
0.002147 | |
0.002175 | |
0.002133 | |
0.002088 | |
0.002109 | |
0.002180 | |
0.002146 | |
0.002149 | |
0.002205 | |
0.002221 | |
0.002214 | |
0.002213 | |
0.002257 | |
0.002277 | |
0.002330 | |
0.002293 | |
0.002208 | |
0.002209 | |
0.002243 | |
0.002273 | |
0.002271 | |
0.002380 | |
0.002357 | |
0.002373 | |
0.002386 | |
0.002304 | |
0.002355 | |
0.002377 | |
0.002377 | |
0.002338 | |
0.002343 | |
0.002377 | |
0.002338 | |
0.002363 | |
0.002386 | |
0.002402 | |
0.002362 | |
0.002343 | |
0.002362 | |
0.002363 | |
0.002389 | |
0.002419 | |
0.002364 | |
0.002367 | |
0.002334 | |
0.002321 | |
0.002319 | |
0.002308 | |
0.002313 | |
0.002288 | |
0.002271 | |
0.002240 | |
0.002254 | |
0.002278 | |
0.002218 | |
0.002171 | |
0.002118 | |
0.002188 | |
0.002140 | |
0.002156 | |
0.002186 | |
0.002184 | |
0.002145 | |
0.002243 | |
0.002235 | |
0.002299 | |
0.002275 | |
0.002301 | |
0.002290 | |
0.002292 | |
0.002233 | |
0.002201 | |
0.002143 | |
0.002101 | |
0.002090 | |
0.002081 | |
0.002085 | |
0.002088 | |
0.002165 | |
0.002154 | |
0.002105 | |
0.002065 | |
0.002056 | |
0.002034 | |
0.002012 | |
0.002027 | |
0.001961 | |
0.001977 | |
0.002220 | |
0.002231 | |
0.002231 | |
0.002189 | |
0.002224 | |
0.002230 | |
0.002221 | |
0.002209 | |
0.002218 | |
0.002225 | |
0.002231 | |
0.002231 | |
0.002206 | |
0.002206 | |
0.002225 | |
0.002233 | |
0.002412 | |
0.002446 | |
0.002434 | |
0.002449 | |
0.002430 | |
0.002495 | |
0.002460 | |
0.002486 | |
0.002502 | |
0.002587 | |
0.002651 | |
0.002652 | |
0.002651 | |
0.002563 | |
0.002587 | |
0.002587 | |
0.002549 | |
0.002565 | |
0.002566 | |
0.002519 | |
0.002573 | |
0.002566 | |
0.002566 | |
0.002555 | |
0.002567 | |
0.002630 | |
0.002612 | |
0.002607 | |
0.002548 | |
0.002510 | |
0.002526 | |
0.002508 | |
0.002510 | |
0.002533 | |
0.002549 | |
0.002533 | |
0.002419 | |
0.002425 | |
0.002406 | |
0.002376 | |
0.002376 | |
0.002320 | |
0.002377 | |
0.002404 | |
0.002391 | |
0.002340 | |
0.002461 | |
0.002247 | |
0.002218 | |
0.002271 | |
0.002450 | |
0.002701 | |
0.002703 | |
0.002701 | |
0.002623 | |
0.002723 | |
0.002694 | |
0.002608 | |
0.002687 | |
0.002684 | |
0.002703 | |
0.002699 | |
0.002698 | |
0.002684 | |
0.002697 | |
0.002690 | |
0.002692 | |
0.002685 | |
0.002680 | |
0.002683 | |
0.002661 | |
0.002669 | |
0.002635 | |
0.002680 | |
0.002677 | |
0.002681 | |
0.002660 | |
0.002672 | |
0.002669 | |
0.002674 | |
0.002666 | |
0.002673 | |
0.002666 | |
0.002666 | |
0.002677 | |
0.002673 | |
0.002657 | |
0.002649 | |
0.002641 | |
0.002644 | |
0.002629 | |
0.002625 | |
0.002615 | |
0.002621 | |
0.002628 | |
0.002632 | |
0.002638 | |
0.002629 | |
0.002618 | |
0.002621 | |
0.002604 | |
0.002595 | |
0.002592 | |
0.002591 | |
0.002589 | |
0.002576 | |
0.002668 | |
0.002654 | |
0.002654 | |
0.002636 | |
0.002644 | |
0.002647 | |
0.002653 | |
0.002660 | |
0.002657 | |
0.002674 | |
0.002691 | |
0.002691 | |
0.002686 | |
0.002676 | |
0.002675 | |
0.002675 | |
0.002679 | |
0.002680 | |
0.002680 | |
0.002674 | |
0.002709 | |
0.002709 | |
0.002702 | |
0.002702 | |
0.002690 | |
0.002691 | |
0.002690 | |
0.002687 | |
0.002688 | |
0.002672 | |
0.002700 | |
0.002717 | |
0.002719 | |
0.002725 | |
0.002737 | |
0.002739 | |
0.002755 | |
0.002757 | |
0.002786 | |
0.002812 | |
0.002815 | |
0.002813 | |
0.002830 | |
0.005520 | |
0.005538 | |
0.005574 | |
0.005593 | |
0.005595 | |
0.005597 | |
0.005583 | |
0.005588 | |
0.005600 | |
0.005620 | |
0.005765 | |
0.005629 | |
0.005726 | |
0.005526 | |
0.005546 | |
0.005664 | |
0.005623 | |
0.005660 | |
0.005647 | |
0.005573 | |
0.005665 | |
0.005661 | |
0.005651 | |
0.005649 | |
0.005651 | |
0.005610 | |
0.005607 | |
0.005594 | |
0.005588 | |
0.005619 | |
0.005634 | |
0.005634 | |
0.005628 | |
0.005616 | |
0.005645 | |
0.005654 | |
0.005673 | |
0.005682 | |
0.005676 | |
0.005651 | |
0.005653 | |
0.005646 | |
0.005626 | |
0.005774 | |
0.005786 | |
0.005784 | |
0.005828 | |
0.005894 | |
0.005958 | |
0.005941 | |
0.005987 | |
0.006036 | |
0.006033 | |
0.005982 | |
0.005972 | |
0.005965 | |
0.005946 | |
0.005940 | |
0.005937 | |
0.005915 | |
0.005900 | |
0.006014 | |
0.005938 | |
0.005861 | |
0.005827 | |
0.005769 | |
0.005774 | |
0.005777 | |
0.005763 | |
0.005751 | |
0.005721 | |
0.005686 | |
0.005662 | |
0.005612 | |
0.005586 | |
0.005492 | |
0.005442 | |
0.005432 | |
0.005421 | |
0.005370 | |
0.005250 | |
0.005214 | |
0.005185 | |
0.005223 | |
0.005188 | |
0.005141 | |
0.005063 | |
0.005002 | |
0.005002 | |
0.004887 | |
0.004808 | |
0.004639 | |
0.004539 | |
0.004522 | |
0.004489 | |
0.004449 | |
0.004384 | |
0.004347 | |
0.004313 | |
0.004302 | |
0.004342 | |
0.004316 | |
0.004216 | |
0.004131 | |
0.004060 | |
0.004030 | |
0.004033 | |
0.004012 | |
0.004008 | |
0.004003 | |
0.004009 | |
0.004023 | |
0.004008 | |
0.004010 | |
0.004011 | |
0.004003 | |
0.004000 | |
0.003976 | |
0.003959 | |
0.003941 | |
0.003951 | |
0.003961 | |
0.003985 | |
0.003870 | |
0.003873 | |
0.003897 | |
0.003907 | |
0.003901 | |
0.003908 | |
0.003923 | |
0.003961 | |
0.003975 | |
0.003954 | |
0.003967 | |
0.003878 | |
0.003856 | |
0.003860 | |
0.004006 | |
0.003925 | |
0.003924 | |
0.003721 | |
0.003714 | |
0.003713 | |
0.003905 | |
0.003897 | |
0.003882 | |
0.003882 | |
0.003882 | |
0.003882 | |
0.003966 | |
0.003921 | |
0.003967 | |
0.003967 | |
0.004531 | |
0.004541 | |
0.004629 | |
0.004609 | |
0.004560 |