История дневной ставки SSP /VEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 2 106.3163 венесуэльский боливар
минимум на
1 южносуданский фунт = 0.0766 венесуэльский боливар
Date | SSP/VEF |
---|---|
2 016.4579 | |
2 023.6374 | |
2 023.4309 | |
2 031.0768 | |
2 003.5055 | |
2 028.0435 | |
2 010.5268 | |
2 005.2034 | |
1 994.9292 | |
2 005.0712 | |
2 007.0329 | |
2 010.8291 | |
2 011.6025 | |
2 012.9221 | |
2 008.2690 | |
2 004.0578 | |
1 994.4518 | |
1 994.3981 | |
1 983.8971 | |
1 986.9716 | |
1 993.4569 | |
2 006.6462 | |
2 006.0494 | |
1 997.2052 | |
1 999.3056 | |
2 019.5272 | |
2 021.3554 | |
2 030.4867 | |
2 016.9933 | |
2 031.3723 | |
2 028.5055 | |
2 043.3442 | |
2 034.0814 | |
2 015.4587 | |
2 011.5358 | |
2 013.8652 | |
2 006.6305 | |
2 004.2267 | |
2 002.5548 | |
1 988.3618 | |
1 989.6401 | |
1 988.1685 | |
1 966.5911 | |
1 984.0816 | |
1 995.5118 | |
1 999.3104 | |
1 995.7904 | |
2 000.4351 | |
2 002.9672 | |
2 010.1529 | |
1 996.0873 | |
1 985.6959 | |
1 978.9455 | |
1 980.7071 | |
1 964.6750 | |
1 985.6575 | |
1 992.3182 | |
1 996.4225 | |
1 999.3560 | |
1 991.9656 | |
1 985.1627 | |
1 995.5709 | |
1 981.8157 | |
1 974.0417 | |
1 973.7999 | |
1 983.6987 | |
1 998.7057 | |
1 999.4084 | |
2 002.4234 | |
2 010.8210 | |
2 021.2175 | |
2 047.1744 | |
2 043.9871 | |
2 036.5629 | |
2 065.3398 | |
2 082.9813 | |
2 080.2169 | |
2 066.0319 | |
2 096.7739 | |
2 066.6552 | |
2 101.1643 | |
2 051.5101 | |
2 048.0803 | |
2 058.8449 | |
2 042.1466 | |
2 053.6094 | |
2 025.1530 | |
2 020.8214 | |
2 006.5830 | |
2 022.2800 | |
2 023.3997 | |
2 037.6659 | |
2 003.0243 | |
1 991.3216 | |
1 990.0968 | |
2 010.0908 | |
1 981.8017 | |
1 966.4785 | |
1 970.1590 | |
1 996.3524 | |
1 992.1438 | |
1 989.3863 | |
1 975.6786 | |
1 932.6927 | |
1 937.3027 | |
1 936.5926 | |
1 908.2819 | |
1 906.9545 | |
1 906.7915 | |
1 898.7178 | |
1 902.6279 | |
1 899.5390 | |
1 899.3803 | |
1 902.0591 | |
1 911.6424 | |
1 901.1628 | |
1 909.1472 | |
1 907.0236 | |
1 907.1253 | |
1 903.8102 | |
1 913.5367 | |
1 910.3305 | |
1 888.7262 | |
1 886.0460 | |
1 883.5973 | |
1 887.3465 | |
1 891.9359 | |
1 888.9014 | |
1 880.4873 | |
1 876.4222 | |
1 868.8912 | |
1 864.1489 | |
1 874.6209 | |
1 875.1177 | |
1 872.3259 | |
1 879.0330 | |
1 868.7222 | |
1 872.2776 | |
1 872.2291 | |
1 869.3314 | |
1 874.9806 | |
1 862.7869 | |
1 864.4282 | |
1 850.0307 | |
1 844.1227 | |
1 839.9345 | |
1 845.6564 | |
1 847.5377 | |
1 852.3226 | |
1 857.1056 | |
1 855.5377 | |
1 857.4033 | |
1 868.6100 | |
1 870.5109 | |
1 879.4961 | |
1 864.2587 | |
1 872.5076 | |
1 855.9759 | |
1 843.3333 | |
1 846.2926 | |
1 852.7482 | |
1 855.8287 | |
1 850.3664 | |
1 857.4362 | |
1 851.2841 | |
1 846.2363 | |
1 907.6302 | |
1 907.6258 | |
1 907.6278 | |
1 907.6219 | |
1 907.6317 | |
1 907.6365 | |
1 907.6281 | |
1 907.6248 | |
1 907.6371 | |
1 907.6300 | |
1 907.6232 | |
1 907.6328 | |
1 907.6352 | |
1 907.6280 | |
1 907.6260 | |
1 907.6255 | |
1 907.6283 | |
1 907.6199 | |
1 907.6257 | |
1 907.6287 | |
1 907.6304 | |
1 907.6245 | |
1 907.6310 | |
1 907.6338 | |
1 907.6323 | |
1 907.6216 | |
1 907.6327 | |
1 907.6267 | |
1 907.6353 | |
1 907.6246 | |
1 907.6318 | |
1 907.6300 | |
1 907.6234 | |
1 907.6240 | |
1 907.6283 | |
1 907.6267 | |
1 907.6264 | |
1 907.6312 | |
1 907.6329 | |
1 907.6304 | |
1 907.6314 | |
1 907.6262 | |
1 907.6301 | |
1 907.6261 | |
1 907.6300 | |
1 907.6299 | |
1 907.6318 | |
1 907.6242 | |
1 907.6349 | |
1 907.6261 | |
1 907.6255 | |
1 907.6190 | |
1 907.6342 | |
1 907.6299 | |
1 907.6212 | |
1 907.6280 | |
1 907.6329 | |
1 907.6242 | |
1 907.6350 | |
1 907.6312 | |
1 907.6265 | |
1 907.6271 | |
1 907.6290 | |
1 907.6338 | |
1 907.6248 | |
1 907.6259 | |
1 907.6252 | |
1 907.6308 | |
1 907.6233 | |
1 907.6262 | |
1 907.6261 | |
1 907.6260 | |
1 907.6299 | |
1 907.6209 | |
1 907.6271 | |
1 907.6253 | |
1 907.6294 | |
1 907.6235 | |
1 907.6249 | |
1 907.5769 | |
1 907.5793 | |
1 907.5753 | |
1 907.5706 | |
1 907.5721 | |
1 907.5836 | |
1 907.5823 | |
1 907.5794 | |
1 907.5796 | |
1 907.5803 | |
1 907.5759 | |
1 907.5725 | |
1 907.5781 | |
1 907.5761 | |
1 907.5832 | |
1 907.5834 | |
1 907.5734 | |
1 907.5748 | |
1 907.5867 | |
1 907.5756 | |
1 907.5847 | |
1 907.5809 | |
1 907.5765 | |
1 907.5830 | |
1 907.5788 | |
1 907.5836 | |
1 907.5747 | |
1 907.5826 | |
1 907.5699 | |
1 907.5838 | |
1 907.5730 | |
1 907.2730 | |
1 907.5479 | |
1 907.4641 | |
1 907.4605 | |
1 907.4486 | |
1 907.4593 | |
1 907.4582 | |
1 907.4579 | |
1 907.4549 | |
1 907.4617 | |
1 907.4578 | |
1 907.4583 | |
1 907.4585 | |
1 907.1263 | |
1 086.8224 | |
1 086.8228 | |
817.4421 | |
817.4495 | |
613.3725 | |
613.3737 | |
613.3731 | |
613.3741 | |
613.3741 | |
613.3722 | |
613.3718 | |
613.2947 | |
536.6999 | |
536.6997 | |
536.6045 | |
513.3441 | |
456.1907 | |
308.9247 | |
308.9238 | |
308.9243 | |
308.9251 | |
281.3528 | |
270.1443 | |
255.1366 | |
191.4272 | |
191.7267 | |
191.7460 | |
0.0767 | |
0.0767 | |
0.0771 | |
0.0775 | |
0.0770 | |
0.0767 | |
0.0767 | |
0.0767 | |
0.0773 | |
0.0772 | |
0.0773 | |
0.0794 | |
0.0773 | |
0.0788 | |
0.0792 | |
0.0768 | |
0.0777 | |
0.0785 | |
0.0801 | |
0.0789 | |
0.0793 | |
0.0807 | |
0.0808 | |
0.0812 | |
0.0825 | |
0.0809 | |
0.0806 | |
0.0811 | |
0.0810 | |
0.0799 | |
0.0801 | |
0.0818 | |
0.0812 | |
0.0809 | |
0.0819 | |
0.0814 | |
0.0833 | |
0.0860 | |
0.0923 | |
0.0919 | |
0.0917 | |
0.0914 | |
0.1385 | |
0.1377 | |
0.1387 | |
0.1414 | |
0.5337 | |
0.5291 | |
0.5256 | |
0.5257 | |
0.1389 | |
0.1386 | |
0.1406 | |
0.1399 | |
0.1410 | |
0.1387 | |
0.1386 | |
0.1338 | |
0.1338 | |
0.1331 | |
0.1361 | |
0.1395 | |
0.1376 | |
0.1377 | |
0.1392 | |
0.1432 | |
0.2011 | |
0.1993 | |
0.2016 | |
0.2040 | |
0.2048 | |
0.2056 | |
0.2043 | |
0.2424 | |
0.2405 | |
0.2414 | |
0.2444 | |
0.2426 | |
0.2404 | |
0.2421 | |
0.2384 | |
0.2401 | |
0.2051 | |
0.2430 | |
0.2755 | |
0.2744 | |
0.2725 | |
0.2712 | |
0.2729 | |
0.2600 | |
0.2619 | |
0.2619 | |
0.2582 | |
0.3206 | |
0.3235 | |
0.6330 | |
0.4875 | |
0.4916 | |
0.4191 | |
0.4129 | |
0.4136 | |
0.4186 | |
0.4247 | |
0.4214 | |
0.4106 | |
0.4074 | |
0.4109 | |
0.4102 | |
2.0235 | |
2.0344 | |
2.0159 | |
1.9733 | |
1.9640 | |
1.9047 | |
1.7433 | |
1.7527 |