История дневной ставки SSP /KHR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 1 415.2585 камбоджийский риель
минимум на
1 южносуданский фунт = 9.3652 камбоджийский риель
Date | SSP/KHR |
---|---|
31.4893 | |
31.3084 | |
31.2806 | |
31.2855 | |
31.2795 | |
31.1843 | |
31.2381 | |
31.0390 | |
30.9440 | |
31.0321 | |
31.0642 | |
31.1979 | |
31.1306 | |
31.2339 | |
31.2885 | |
31.2875 | |
31.2904 | |
31.3860 | |
31.3360 | |
31.3047 | |
31.2987 | |
31.4462 | |
31.4500 | |
31.5476 | |
31.5666 | |
31.5991 | |
31.6038 | |
31.6050 | |
31.5898 | |
31.6323 | |
31.6422 | |
31.7453 | |
31.7373 | |
31.7142 | |
31.6613 | |
31.7275 | |
31.6070 | |
31.5887 | |
31.6809 | |
32.0578 | |
31.8777 | |
31.7254 | |
31.7785 | |
31.6396 | |
31.6875 | |
31.7498 | |
31.7038 | |
31.6401 | |
31.6448 | |
31.6367 | |
31.6033 | |
31.6830 | |
31.6966 | |
31.5601 | |
31.5426 | |
31.6450 | |
31.6751 | |
31.5841 | |
31.1512 | |
31.1943 | |
31.0793 | |
31.1284 | |
31.0331 | |
31.3129 | |
31.4329 | |
31.5058 | |
31.5017 | |
31.6169 | |
31.5150 | |
31.6188 | |
31.6330 | |
31.5772 | |
31.5737 | |
31.6984 | |
31.5408 | |
31.8076 | |
31.8290 | |
31.7869 | |
31.7120 | |
31.8124 | |
31.7075 | |
31.6633 | |
31.7448 | |
31.7213 | |
31.7703 | |
31.5692 | |
31.6131 | |
31.6682 | |
31.6764 | |
31.5257 | |
31.5423 | |
31.5718 | |
31.5436 | |
31.4275 | |
31.3073 | |
31.3323 | |
31.2766 | |
31.1989 | |
31.2541 | |
31.1875 | |
31.1965 | |
31.1778 | |
31.1731 | |
31.1399 | |
31.2106 | |
31.1351 | |
31.0331 | |
30.9728 | |
31.1785 | |
31.2699 | |
31.2146 | |
31.2352 | |
31.3119 | |
31.2514 | |
31.1984 | |
31.2298 | |
31.3350 | |
31.2844 | |
31.2836 | |
31.2583 | |
31.3390 | |
31.2450 | |
31.2598 | |
31.2346 | |
31.2397 | |
31.2291 | |
31.2478 | |
31.3019 | |
31.2756 | |
31.3027 | |
31.3019 | |
31.3458 | |
31.3970 | |
31.3474 | |
31.3521 | |
31.3351 | |
31.3049 | |
31.3131 | |
31.2486 | |
31.3572 | |
31.2952 | |
31.2647 | |
31.2339 | |
31.2653 | |
31.2232 | |
31.3452 | |
31.3063 | |
31.3611 | |
31.3158 | |
31.2326 | |
31.2956 | |
31.2117 | |
31.1800 | |
31.1166 | |
31.0937 | |
31.0699 | |
31.0597 | |
31.0038 | |
31.1065 | |
31.1602 | |
31.1773 | |
31.1761 | |
31.2463 | |
31.2362 | |
31.3610 | |
31.3324 | |
31.2023 | |
31.1792 | |
31.3110 | |
31.2122 | |
31.0698 | |
30.9390 | |
31.0861 | |
31.1661 | |
31.2574 | |
31.1836 | |
31.0989 | |
31.1761 | |
31.2358 | |
31.1936 | |
31.4583 | |
31.5088 | |
31.5113 | |
31.5083 | |
31.3988 | |
31.4218 | |
31.5742 | |
31.5337 | |
31.5178 | |
31.4209 | |
31.4832 | |
31.5006 | |
31.6260 | |
31.4871 | |
31.4283 | |
31.5965 | |
31.4705 | |
31.4804 | |
31.1924 | |
31.2223 | |
31.6360 | |
31.6631 | |
31.6661 | |
31.4835 | |
31.5906 | |
31.5224 | |
31.3138 | |
31.1139 | |
31.0994 | |
31.2069 | |
31.1595 | |
31.1071 | |
31.3977 | |
31.1684 | |
31.2835 | |
31.3183 | |
31.3902 | |
31.3797 | |
31.2872 | |
31.1828 | |
31.1520 | |
31.2250 | |
31.2653 | |
31.2495 | |
31.1495 | |
31.2069 | |
31.3020 | |
31.2069 | |
31.1589 | |
31.0925 | |
31.2729 | |
31.1277 | |
31.2454 | |
31.1685 | |
31.2391 | |
31.3384 | |
31.5311 | |
31.4729 | |
31.4951 | |
31.3986 | |
31.5212 | |
31.5363 | |
31.3483 | |
31.4251 | |
31.3976 | |
31.3749 | |
31.3368 | |
31.3412 | |
31.2832 | |
31.5380 | |
31.1587 | |
31.3765 | |
31.2674 | |
31.2059 | |
31.1127 | |
31.1329 | |
31.2280 | |
31.1687 | |
31.0921 | |
31.2417 | |
31.1545 | |
30.9888 | |
30.8224 | |
30.7070 | |
30.8298 | |
29.5172 | |
30.2295 | |
30.7262 | |
30.6897 | |
30.7770 | |
30.7838 | |
30.8028 | |
30.8071 | |
30.8422 | |
30.8222 | |
30.9374 | |
30.9097 | |
30.8273 | |
30.9372 | |
30.9265 | |
31.0601 | |
31.0141 | |
31.3161 | |
31.0602 | |
31.1613 | |
31.2738 | |
31.3596 | |
31.2603 | |
31.3564 | |
31.5039 | |
31.4768 | |
31.3783 | |
31.3844 | |
31.2844 | |
31.1681 | |
31.2675 | |
31.2522 | |
31.1768 | |
31.1417 | |
31.0529 | |
31.1677 | |
31.2609 | |
31.2427 | |
31.2772 | |
31.2263 | |
31.3372 | |
31.3112 | |
31.2567 | |
31.2471 | |
31.2108 | |
31.1059 | |
30.8571 | |
30.8299 | |
30.4433 | |
30.7147 | |
30.4381 | |
30.6483 | |
30.4666 | |
30.9752 | |
30.7837 | |
31.0731 | |
31.0473 | |
31.0392 | |
30.8220 | |
31.0399 | |
31.1181 | |
31.3468 | |
31.1323 | |
31.1415 | |
31.1786 | |
31.3468 | |
31.3468 | |
31.1980 | |
31.2099 | |
31.3467 | |
31.1464 | |
31.1635 | |
31.1818 | |
31.5358 | |
31.8202 | |
31.9750 | |
32.2340 | |
32.3035 | |
32.5206 | |
32.4808 | |
32.5499 | |
32.6221 | |
32.5485 | |
32.5949 | |
32.6597 | |
32.7940 | |
32.6344 | |
32.7371 | |
33.1371 | |
32.8244 | |
33.1630 | |
33.4436 | |
33.1936 | |
33.4551 | |
34.2583 | |
37.3121 | |
37.1016 | |
37.0925 | |
36.5640 | |
55.2948 | |
55.2755 | |
55.4149 | |
56.1837 | |
211.8933 | |
211.1849 | |
210.3055 | |
210.6814 | |
55.4323 | |
55.6184 | |
56.6838 | |
56.3274 | |
56.6326 | |
55.3868 | |
55.6443 | |
53.5655 | |
53.5535 | |
53.7152 | |
55.0006 | |
55.9752 | |
55.2053 | |
55.0359 | |
55.7705 | |
57.4726 | |
81.2325 | |
80.5473 | |
81.7654 | |
82.8239 | |
83.7481 | |
83.5013 | |
83.3504 | |
98.6078 | |
97.3723 | |
98.1878 | |
99.7627 | |
98.6381 | |
98.1280 | |
98.9431 | |
96.8172 | |
98.1568 | |
97.5174 | |
115.3361 | |
130.9035 | |
131.0620 | |
130.2100 | |
129.0717 | |
129.3224 | |
122.7277 | |
123.9084 | |
123.3711 | |
121.0038 | |
149.8349 | |
151.0862 | |
294.7946 | |
289.5045 | |
291.0011 | |
286.3733 | |
283.2404 | |
284.5946 | |
287.8329 | |
292.9970 | |
290.7681 | |
283.9674 | |
282.7977 | |
285.1085 | |
285.6122 | |
1 406.2393 | |
1 410.9200 | |
1 402.3765 | |
1 369.2160 | |
1 352.0207 | |
1 320.8440 | |
1 204.2803 | |
1 212.3117 |