История дневной ставки SSP /ILS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 1.363791 новый израильский шекель
минимум на
1 южносуданский фунт = 0.007479 новый израильский шекель
Date | SSP/ILS |
---|---|
0.028720 | |
0.028885 | |
0.028998 | |
0.028827 | |
0.028277 | |
0.028233 | |
0.027967 | |
0.028037 | |
0.027855 | |
0.027466 | |
0.027954 | |
0.027905 | |
0.028105 | |
0.028190 | |
0.028073 | |
0.028892 | |
0.028808 | |
0.028468 | |
0.027657 | |
0.027738 | |
0.028137 | |
0.028520 | |
0.028589 | |
0.028478 | |
0.028616 | |
0.029676 | |
0.029888 | |
0.031023 | |
0.031198 | |
0.030735 | |
0.030355 | |
0.029495 | |
0.029267 | |
0.029322 | |
0.029236 | |
0.029279 | |
0.029200 | |
0.029148 | |
0.028748 | |
0.028295 | |
0.028132 | |
0.028132 | |
0.027911 | |
0.028405 | |
0.028388 | |
0.027901 | |
0.027722 | |
0.027636 | |
0.028713 | |
0.028630 | |
0.028101 | |
0.028116 | |
0.027844 | |
0.027803 | |
0.028046 | |
0.028022 | |
0.027816 | |
0.027485 | |
0.028146 | |
0.027443 | |
0.027067 | |
0.026676 | |
0.026577 | |
0.025839 | |
0.026172 | |
0.026641 | |
0.026929 | |
0.026870 | |
0.026543 | |
0.026392 | |
0.026113 | |
0.026355 | |
0.026681 | |
0.026322 | |
0.027207 | |
0.027018 | |
0.027300 | |
0.027017 | |
0.027367 | |
0.027259 | |
0.026989 | |
0.026446 | |
0.025831 | |
0.026165 | |
0.025495 | |
0.025280 | |
0.025160 | |
0.025396 | |
0.025799 | |
0.026387 | |
0.026411 | |
0.026746 | |
0.026879 | |
0.026264 | |
0.026460 | |
0.026600 | |
0.025465 | |
0.025638 | |
0.025649 | |
0.026024 | |
0.026375 | |
0.025770 | |
0.025294 | |
0.024692 | |
0.025193 | |
0.025231 | |
0.024611 | |
0.024680 | |
0.025041 | |
0.024508 | |
0.024408 | |
0.024411 | |
0.023876 | |
0.024101 | |
0.023884 | |
0.023903 | |
0.024331 | |
0.023916 | |
0.024319 | |
0.024315 | |
0.023708 | |
0.023814 | |
0.023900 | |
0.023933 | |
0.024574 | |
0.024711 | |
0.024780 | |
0.024742 | |
0.024577 | |
0.024655 | |
0.024650 | |
0.024593 | |
0.024697 | |
0.024785 | |
0.024778 | |
0.024726 | |
0.024750 | |
0.024995 | |
0.025332 | |
0.025194 | |
0.025050 | |
0.025022 | |
0.025093 | |
0.024918 | |
0.024922 | |
0.024939 | |
0.024951 | |
0.025176 | |
0.024974 | |
0.024950 | |
0.024856 | |
0.025036 | |
0.025302 | |
0.025416 | |
0.025573 | |
0.025339 | |
0.025414 | |
0.025624 | |
0.025367 | |
0.025063 | |
0.024895 | |
0.025077 | |
0.025299 | |
0.025150 | |
0.024829 | |
0.024404 | |
0.024635 | |
0.024738 | |
0.024972 | |
0.025031 | |
0.024986 | |
0.025374 | |
0.025730 | |
0.025859 | |
0.025829 | |
0.026201 | |
0.026033 | |
0.025988 | |
0.025983 | |
0.026148 | |
0.026580 | |
0.026578 | |
0.026352 | |
0.025939 | |
0.025745 | |
0.026105 | |
0.026153 | |
0.026184 | |
0.026183 | |
0.026209 | |
0.026273 | |
0.026390 | |
0.026526 | |
0.026450 | |
0.026389 | |
0.026802 | |
0.026498 | |
0.026829 | |
0.027086 | |
0.027086 | |
0.026949 | |
0.027061 | |
0.026891 | |
0.027264 | |
0.027436 | |
0.027528 | |
0.027395 | |
0.028510 | |
0.028888 | |
0.027052 | |
0.026741 | |
0.026289 | |
0.026286 | |
0.026270 | |
0.026451 | |
0.026560 | |
0.026535 | |
0.026614 | |
0.026666 | |
0.026567 | |
0.026679 | |
0.026849 | |
0.026629 | |
0.026663 | |
0.026605 | |
0.026534 | |
0.026884 | |
0.026971 | |
0.027118 | |
0.027183 | |
0.026947 | |
0.026934 | |
0.026684 | |
0.026984 | |
0.027217 | |
0.027077 | |
0.027182 | |
0.027031 | |
0.027055 | |
0.026678 | |
0.026777 | |
0.027057 | |
0.027082 | |
0.027165 | |
0.027419 | |
0.027437 | |
0.027645 | |
0.027710 | |
0.027476 | |
0.027823 | |
0.027664 | |
0.027496 | |
0.027438 | |
0.027561 | |
0.027754 | |
0.027588 | |
0.027355 | |
0.027545 | |
0.027795 | |
0.027852 | |
0.027669 | |
0.027812 | |
0.027830 | |
0.027686 | |
0.027784 | |
0.027991 | |
0.027709 | |
0.028226 | |
0.028369 | |
0.028120 | |
0.028463 | |
0.028704 | |
0.028934 | |
0.028922 | |
0.028736 | |
0.028582 | |
0.028497 | |
0.028429 | |
0.028353 | |
0.028333 | |
0.028447 | |
0.028114 | |
0.027981 | |
0.027953 | |
0.027918 | |
0.027474 | |
0.027493 | |
0.027532 | |
0.027739 | |
0.027891 | |
0.028052 | |
0.028371 | |
0.028453 | |
0.028103 | |
0.027979 | |
0.027829 | |
0.027863 | |
0.028153 | |
0.027788 | |
0.027952 | |
0.027451 | |
0.027368 | |
0.027430 | |
0.027433 | |
0.027590 | |
0.027685 | |
0.027621 | |
0.027214 | |
0.027098 | |
0.027044 | |
0.027065 | |
0.026848 | |
0.026662 | |
0.026428 | |
0.026608 | |
0.026749 | |
0.026925 | |
0.027041 | |
0.026554 | |
0.026101 | |
0.026211 | |
0.026106 | |
0.026469 | |
0.026683 | |
0.026721 | |
0.026909 | |
0.027108 | |
0.026773 | |
0.026891 | |
0.027002 | |
0.027200 | |
0.026918 | |
0.027065 | |
0.026807 | |
0.027111 | |
0.027453 | |
0.027796 | |
0.027781 | |
0.028012 | |
0.028087 | |
0.028522 | |
0.028529 | |
0.028843 | |
0.028506 | |
0.028780 | |
0.028501 | |
0.028568 | |
0.028585 | |
0.028431 | |
0.028381 | |
0.028268 | |
0.028585 | |
0.029007 | |
0.028855 | |
0.029233 | |
0.030312 | |
0.033325 | |
0.033122 | |
0.033139 | |
0.033409 | |
0.050729 | |
0.050539 | |
0.050534 | |
0.051146 | |
0.193493 | |
0.194236 | |
0.193556 | |
0.193000 | |
0.051623 | |
0.052087 | |
0.052717 | |
0.052910 | |
0.053506 | |
0.053184 | |
0.053306 | |
0.051537 | |
0.051156 | |
0.051486 | |
0.051998 | |
0.053268 | |
0.053083 | |
0.053346 | |
0.053675 | |
0.054660 | |
0.077246 | |
0.076983 | |
0.077250 | |
0.077511 | |
0.077139 | |
0.077184 | |
0.077186 | |
0.091525 | |
0.090803 | |
0.091624 | |
0.092431 | |
0.092242 | |
0.092016 | |
0.092525 | |
0.091888 | |
0.092824 | |
0.093240 | |
0.109486 | |
0.124443 | |
0.123856 | |
0.123471 | |
0.122197 | |
0.123856 | |
0.115010 | |
0.116095 | |
0.114883 | |
0.114007 | |
0.142129 | |
0.143339 | |
0.279330 | |
0.277726 | |
0.281814 | |
0.279637 | |
0.277486 | |
0.278358 | |
0.281917 | |
0.283953 | |
0.281814 | |
0.279386 | |
0.278826 | |
0.279457 | |
0.277358 | |
1.357904 | |
1.362224 | |
1.351004 | |
1.311721 | |
1.297113 | |
1.275919 | |
1.164961 | |
1.174793 |