История дневной ставки SOS /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сомалийский шиллинг = 1.2019 Старый французский франк
минимум на
1 сомалийский шиллинг = 0.3657 Старый французский франк
Date | SOS/AFR |
---|---|
1.0531 | |
1.0567 | |
1.0557 | |
1.0644 | |
1.0660 | |
1.0714 | |
1.0767 | |
1.0806 | |
1.0595 | |
1.0693 | |
1.0593 | |
1.0528 | |
1.0499 | |
1.0572 | |
1.0580 | |
1.0654 | |
1.0656 | |
1.0674 | |
1.0601 | |
1.0556 | |
1.0498 | |
1.0489 | |
1.0371 | |
1.0398 | |
1.0508 | |
1.0660 | |
1.0585 | |
1.0475 | |
1.0493 | |
1.0724 | |
1.0711 | |
1.0821 | |
1.0761 | |
1.0881 | |
1.0852 | |
1.0964 | |
1.0855 | |
1.0792 | |
1.0710 | |
1.0665 | |
1.0639 | |
1.0573 | |
1.0563 | |
1.0475 | |
1.0478 | |
1.0415 | |
1.0253 | |
1.0465 | |
1.0561 | |
1.0559 | |
1.0556 | |
1.0720 | |
1.0759 | |
1.0780 | |
1.0663 | |
1.0606 | |
1.0483 | |
1.0523 | |
1.0467 | |
1.0552 | |
1.0755 | |
1.0797 | |
1.0875 | |
1.0799 | |
1.0752 | |
1.0756 | |
1.0636 | |
1.0609 | |
1.0654 | |
1.0752 | |
1.0806 | |
1.0840 | |
1.0863 | |
1.0951 | |
1.0994 | |
1.1149 | |
1.1258 | |
1.1174 | |
1.1522 | |
1.1667 | |
1.1708 | |
1.1720 | |
1.1887 | |
1.1738 | |
1.2007 | |
1.1514 | |
1.1397 | |
1.1597 | |
1.1515 | |
1.1613 | |
1.1341 | |
1.1228 | |
1.1240 | |
1.1271 | |
1.1176 | |
1.1266 | |
1.0871 | |
1.0715 | |
1.0774 | |
1.0846 | |
1.0581 | |
1.0530 | |
1.0576 | |
1.0849 | |
1.0688 | |
1.0783 | |
1.0573 | |
1.0245 | |
1.0300 | |
1.0393 | |
1.0016 | |
1.0026 | |
0.9975 | |
0.9867 | |
1.0051 | |
0.9968 | |
0.9938 | |
0.9956 | |
0.9968 | |
0.9965 | |
1.0010 | |
1.0002 | |
0.9998 | |
0.9988 | |
1.0047 | |
0.9922 | |
0.9752 | |
0.9727 | |
0.9717 | |
0.9647 | |
0.9814 | |
0.9716 | |
0.9650 | |
0.9625 | |
0.9557 | |
0.9550 | |
0.9614 | |
0.9617 | |
0.9627 | |
0.9663 | |
0.9550 | |
0.9561 | |
0.9582 | |
0.9517 | |
0.9557 | |
0.9501 | |
0.9477 | |
0.9311 | |
0.9260 | |
0.9269 | |
0.9241 | |
0.9283 | |
0.9297 | |
0.9355 | |
0.9344 | |
0.9418 | |
0.9469 | |
0.9606 | |
0.9582 | |
0.9460 | |
0.9533 | |
0.9369 | |
0.9286 | |
0.9341 | |
0.9353 | |
0.9359 | |
0.9315 | |
0.9387 | |
0.9281 | |
0.9225 | |
0.9236 | |
0.9234 | |
0.9297 | |
0.9332 | |
0.9468 | |
0.9543 | |
0.9486 | |
0.9555 | |
0.9716 | |
0.9572 | |
0.9605 | |
0.9598 | |
0.9576 | |
0.9693 | |
0.9613 | |
0.9523 | |
0.9594 | |
0.9508 | |
0.9612 | |
0.9509 | |
0.9636 | |
0.9613 | |
0.9603 | |
0.9873 | |
0.9970 | |
0.9990 | |
1.0046 | |
1.0023 | |
0.9980 | |
1.0001 | |
1.0162 | |
1.0399 | |
1.0377 | |
1.0463 | |
1.0390 | |
1.0455 | |
1.0402 | |
1.0419 | |
1.0348 | |
1.0264 | |
1.0533 | |
1.0116 | |
0.9899 | |
1.0134 | |
1.0422 | |
1.0402 | |
1.0325 | |
1.0250 | |
1.0253 | |
1.0208 | |
1.0149 | |
1.0116 | |
1.0112 | |
1.0212 | |
1.0151 | |
1.0246 | |
1.0196 | |
1.0281 | |
1.0229 | |
1.0264 | |
1.0176 | |
1.0207 | |
1.0137 | |
1.0280 | |
1.0304 | |
1.0381 | |
1.0292 | |
1.0270 | |
1.0267 | |
1.0346 | |
1.0203 | |
1.0232 | |
1.0107 | |
1.0077 | |
1.0163 | |
1.0109 | |
1.0032 | |
1.0072 | |
0.9976 | |
0.9939 | |
1.0064 | |
1.0018 | |
1.0083 | |
1.0130 | |
1.0119 | |
1.0085 | |
1.0088 | |
1.0128 | |
1.0055 | |
1.0013 | |
1.0057 | |
1.0102 | |
0.9978 | |
0.9984 | |
1.0053 | |
0.9998 | |
0.9966 | |
1.0022 | |
1.0043 | |
0.9892 | |
0.9895 | |
0.9969 | |
0.9842 | |
0.9143 | |
0.9095 | |
0.9231 | |
0.9250 | |
0.9452 | |
0.9468 | |
0.9578 | |
0.9371 | |
0.9608 | |
0.9554 | |
0.9499 | |
0.9633 | |
0.9720 | |
0.9647 | |
0.9611 | |
0.9656 | |
0.9664 | |
0.9540 | |
0.9464 | |
0.9457 | |
0.9515 | |
0.9509 | |
0.9652 | |
0.9607 | |
0.9609 | |
0.9679 | |
0.9740 | |
0.9888 | |
0.9951 | |
0.9967 | |
1.0141 | |
1.0118 | |
1.0122 | |
1.0076 | |
1.0160 | |
1.0093 | |
1.0360 | |
1.0402 | |
1.0411 | |
1.0465 | |
1.0653 | |
1.0730 | |
1.0563 | |
1.0340 | |
1.0548 | |
1.0673 | |
1.0708 | |
1.0741 | |
1.0716 | |
1.0730 | |
1.0470 | |
1.0512 | |
1.0561 | |
1.0727 | |
1.0741 | |
1.1199 | |
1.1231 | |
1.1288 | |
1.1058 | |
1.0514 | |
1.1257 | |
1.1341 | |
1.0457 | |
1.0217 | |
1.0284 | |
1.0271 | |
1.0197 | |
1.0016 | |
0.9931 | |
0.9902 | |
1.0052 | |
1.0013 | |
1.0090 | |
0.9949 | |
0.9956 | |
1.0114 | |
1.0276 | |
1.0211 | |
1.0273 | |
1.0267 | |
1.0309 | |
1.0042 | |
0.9953 | |
0.9859 | |
0.9798 | |
0.9922 | |
0.9672 | |
0.9669 | |
0.9472 | |
0.9492 | |
0.9609 | |
0.9487 | |
0.9401 | |
0.9403 | |
0.9622 | |
0.9475 | |
0.9633 | |
0.9762 | |
0.9794 | |
0.9580 | |
0.9484 | |
0.9549 | |
0.9755 | |
0.9888 | |
0.9599 | |
0.9719 | |
0.9660 | |
0.9631 | |
0.9883 | |
1.0845 | |
0.9734 | |
0.9938 | |
0.9794 | |
0.9850 |