История дневной ставки SKK /AMD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 Словацкая крона = 23.0605 армянский драм
минимум на
1 Словацкая крона = 12.6932 армянский драм
Date | SKK/AMD |
---|---|
13.8946 | |
13.8470 | |
13.7988 | |
13.8665 | |
13.9871 | |
13.9688 | |
14.0188 | |
14.2423 | |
14.5670 | |
14.6251 | |
14.5566 | |
14.6365 | |
14.5209 | |
14.5136 | |
14.5003 | |
14.5773 | |
14.6017 | |
14.6795 | |
14.6931 | |
14.8589 | |
14.8238 | |
14.6945 | |
14.4219 | |
14.5011 | |
14.6347 | |
14.6130 | |
14.3149 | |
14.3133 | |
14.1714 | |
14.2322 | |
14.0725 | |
14.2794 | |
13.8209 | |
13.5982 | |
13.6723 | |
13.7218 | |
13.8310 | |
13.8708 | |
13.9567 | |
14.0136 | |
14.1473 | |
14.1006 | |
14.1844 | |
14.5529 | |
14.1484 | |
14.0049 | |
14.0109 | |
14.0097 | |
13.8075 | |
13.6585 | |
13.6825 | |
13.8722 | |
13.9848 | |
14.1779 | |
14.1313 | |
14.1794 | |
14.0738 | |
13.8394 | |
13.7754 | |
13.7534 | |
13.9359 | |
14.0448 | |
14.1226 | |
14.2599 | |
14.2979 | |
14.2473 | |
14.0512 | |
13.9496 | |
13.9008 | |
13.9022 | |
13.8402 | |
13.7765 | |
13.5906 | |
13.4584 | |
13.5631 | |
13.1525 | |
13.2121 | |
13.2003 | |
13.1872 | |
12.9857 | |
13.1800 | |
13.2006 | |
13.8655 | |
13.6310 | |
13.3237 | |
13.4280 | |
13.2602 | |
13.6325 | |
13.7304 | |
13.8558 | |
13.8889 | |
13.9644 | |
13.7337 | |
14.0440 | |
14.7849 | |
14.6823 | |
14.6212 | |
15.6959 | |
16.0200 | |
16.1627 | |
15.7464 | |
16.2662 | |
15.8202 | |
16.6178 | |
17.8729 | |
18.6244 | |
18.1123 | |
17.9227 | |
18.0184 | |
18.0209 | |
18.3327 | |
18.0074 | |
18.0614 | |
18.2163 | |
18.1847 | |
17.9880 | |
18.5370 | |
18.4391 | |
18.5776 | |
18.3962 | |
18.1173 | |
17.7985 | |
17.9509 | |
18.3283 | |
18.3925 | |
18.3352 | |
18.4278 | |
18.3410 | |
18.8583 | |
19.0985 | |
19.1370 | |
19.3096 | |
19.4473 | |
19.2956 | |
19.1850 | |
19.2443 | |
19.1786 | |
19.2973 | |
19.1075 | |
19.4414 | |
19.6171 | |
19.5136 | |
20.1321 | |
20.4672 | |
20.9263 | |
21.0417 | |
21.1468 | |
21.1079 | |
21.1120 | |
21.0202 | |
20.8410 | |
20.9288 | |
20.8700 | |
21.0689 | |
20.7515 | |
20.6536 | |
20.8799 | |
20.5951 | |
20.9955 | |
21.1143 | |
21.0426 | |
20.8823 | |
20.8298 | |
20.9642 | |
20.9673 | |
21.1269 | |
21.2737 | |
21.2134 | |
19.5638 | |
19.4220 | |
19.3597 | |
19.0841 | |
18.9323 | |
18.9611 | |
18.9032 | |
18.6109 | |
18.8791 | |
18.8139 | |
18.8850 | |
18.8470 | |
18.6701 | |
18.8052 | |
18.9738 | |
18.8947 | |
19.0829 | |
18.8543 | |
18.9838 | |
18.7623 | |
18.8009 | |
18.8156 | |
18.3152 | |
18.1369 | |
18.0882 | |
17.9801 | |
18.0294 | |
18.1893 | |
18.0906 | |
17.8527 | |
17.5032 | |
17.6356 | |
17.4516 | |
17.4483 | |
17.3001 | |
17.4578 | |
17.9685 | |
17.9674 | |
18.2019 | |
17.5119 | |
18.0640 | |
18.1275 | |
17.6981 | |
17.2234 | |
17.2128 | |
17.3302 | |
17.5693 | |
17.5047 | |
17.6809 | |
17.6945 | |
17.7971 | |
17.8112 | |
17.6281 | |
17.6543 | |
17.5627 | |
17.5792 | |
17.4514 | |
17.5614 | |
17.4917 | |
17.5879 | |
17.5287 | |
17.6642 | |
17.4592 | |
17.3512 | |
17.2711 | |
17.3738 | |
17.3973 | |
17.4495 | |
17.3276 | |
17.5615 | |
17.5170 | |
17.7401 | |
17.7542 | |
17.6053 | |
17.7211 | |
17.8270 | |
17.7387 | |
17.9272 | |
18.0425 | |
17.7930 | |
18.0186 | |
17.9363 | |
17.8344 | |
17.7954 | |
17.9458 | |
17.8918 | |
17.8739 | |
18.0455 | |
18.1969 | |
18.1843 | |
18.0879 | |
18.2752 | |
18.3292 | |
18.2664 | |
18.4490 | |
18.4459 | |
18.2953 | |
18.3462 | |
18.4919 | |
18.4347 | |
18.3114 | |
18.5269 | |
18.4880 | |
18.5180 | |
18.3078 | |
18.2551 | |
18.2516 | |
18.2841 | |
18.2430 | |
18.4686 | |
18.1913 | |
18.4820 | |
18.3577 | |
18.4384 | |
18.6749 | |
18.5348 | |
18.6268 | |
18.7965 | |
18.8209 | |
18.6861 | |
18.6414 | |
18.6861 | |
18.4401 | |
18.3041 | |
18.4711 | |
18.6749 | |
18.6763 | |
18.6602 | |
18.8422 | |
18.6274 | |
18.7204 | |
18.7023 | |
18.8519 | |
18.8151 | |
18.7048 | |
18.8800 | |
19.2239 | |
19.2768 | |
19.4624 | |
19.4371 | |
19.8664 | |
19.5827 | |
19.6122 | |
19.8098 | |
19.5948 | |
19.6935 | |
19.6629 | |
19.7744 | |
19.7411 | |
19.7376 | |
19.7738 | |
19.6106 | |
19.6687 | |
19.2844 | |
19.2630 | |
18.9259 | |
18.8743 | |
18.9435 | |
19.0822 | |
19.1853 | |
18.8780 | |
18.8524 | |
18.8060 | |
18.8622 | |
18.6603 | |
18.6385 | |
18.8378 | |
18.9780 | |
19.0532 | |
18.9202 | |
18.9491 | |
18.6767 | |
18.7155 | |
18.7833 | |
18.6193 | |
18.5011 | |
18.2244 | |
18.1477 | |
18.1587 | |
17.8230 | |
17.8843 | |
17.9543 | |
17.9929 | |
17.8465 | |
17.9919 | |
17.6273 | |
17.6446 | |
17.5622 | |
17.1938 | |
17.1241 | |
17.0265 | |
17.1125 | |
17.4769 | |
17.2396 | |
17.1954 | |
17.0909 | |
17.0833 | |
17.1423 | |
17.1725 | |
17.2907 | |
17.1603 | |
17.3163 | |
17.0623 | |
16.9183 | |
16.9402 | |
16.7228 | |
16.6989 | |
17.0401 | |
17.0474 | |
16.8482 | |
16.9017 | |
17.0746 | |
17.5403 | |
17.2459 | |
17.1749 | |
17.3594 | |
17.5516 | |
17.6731 | |
17.6758 | |
17.5470 | |
17.6990 | |
17.5589 | |
17.5798 | |
17.8009 | |
17.6366 | |
17.4862 | |
17.6356 | |
17.3880 | |
17.5172 | |
17.4966 | |
17.6275 | |
17.4024 | |
17.9077 | |
17.9575 | |
17.8562 | |
17.6927 | |
17.8079 | |
18.0334 | |
18.1601 | |
18.1521 | |
17.9537 | |
18.0689 | |
18.2551 | |
18.2274 | |
17.8623 | |
18.1802 | |
18.0898 | |
17.8538 | |
17.9060 | |
18.2758 | |
18.4772 | |
18.2221 | |
17.6698 | |
17.4708 | |
17.5386 | |
17.5201 | |
17.4592 | |
17.4695 | |
17.3689 | |
17.6493 | |
17.5107 | |
16.9289 | |
17.0696 | |
17.1958 | |
14.4757 | |
14.2449 | |
13.9387 | |
13.2324 | |
12.8119 | |
13.0698 | |
12.8754 | |
12.8808 | |
12.8103 | |
12.7836 | |
13.5406 | |
13.8172 | |
13.5939 | |
14.4637 | |
14.8189 | |
14.2115 | |
14.0764 | |
14.6555 | |
14.8760 | |
14.6802 | |
14.9431 | |
15.5448 | |
15.7188 | |
15.8996 | |
16.1945 | |
15.9900 | |
15.9698 | |
15.7349 | |
15.6636 | |
15.8993 | |
15.7553 | |
15.9952 | |
15.7660 | |
15.8498 | |
15.7480 | |
16.0599 | |
16.3050 | |
16.0681 | |
15.9652 | |
16.1106 | |
16.0612 | |
15.6605 | |
15.5046 | |
15.1052 | |
14.9334 | |
14.7946 | |
15.1098 | |
14.8597 | |
14.5802 | |
14.9625 | |
14.8175 | |
14.7969 | |
14.5827 | |
16.0380 | |
16.4086 | |
16.3517 | |
16.0389 | |
15.8250 | |
15.7084 | |
15.6112 | |
16.0722 | |
15.7846 | |
15.8445 | |
15.7611 | |
15.7986 | |
15.7084 | |
15.4532 | |
15.2625 | |
15.1854 | |
15.2807 | |
15.0793 | |
15.2547 | |
15.4439 | |
15.7546 | |
15.9086 | |
15.8782 | |
15.6939 | |
15.4547 | |
15.5771 | |
15.5198 | |
15.4614 | |
15.6181 | |
15.9294 | |
15.9362 | |
16.0352 | |
16.1164 | |
16.2638 | |
16.1747 | |
16.1498 | |
16.0444 | |
15.6334 | |
15.6108 | |
15.4681 | |
19.4024 | |
19.4812 | |
19.4744 | |
19.2081 | |
19.1598 | |
19.1811 | |
19.1917 | |
19.1595 | |
19.2996 | |
19.0884 | |
19.2965 | |
19.4376 | |
19.1480 | |
18.6954 | |
18.6996 | |
18.5530 | |
18.5641 | |
18.3062 | |
18.2770 | |
18.3880 | |
18.5767 | |
18.6100 | |
18.4932 | |
18.5304 | |
18.7460 | |
18.6553 | |
18.8223 | |
18.5538 | |
18.7479 | |
18.6282 | |
18.4314 | |
18.2737 | |
18.5962 | |
18.6709 | |
18.3344 | |
18.3590 | |
18.3663 | |
18.8731 | |
18.5959 | |
18.7434 | |
18.6968 | |
18.5493 | |
18.0778 | |
17.6485 | |
18.1522 | |
17.5234 | |
17.7616 | |
17.4313 | |
17.5254 | |
17.3024 | |
17.4175 | |
17.3609 | |
17.4643 | |
17.6414 | |
17.9231 | |
18.3447 | |
17.6194 | |
17.2623 | |
17.5059 | |
17.4389 | |
17.1990 | |
17.2465 | |
17.1337 | |
17.0458 | |
17.2202 | |
17.4985 | |
17.4674 | |
17.5475 | |
17.5968 | |
17.7455 | |
17.5778 | |
17.7119 | |
17.9164 | |
18.2848 | |
17.8635 | |
17.8355 | |
18.0349 | |
18.0335 | |
17.8037 | |
17.5894 | |
18.1178 | |
18.1137 | |
17.8916 | |
18.2577 | |
18.2744 | |
18.1257 | |
18.4255 | |
18.6292 | |
18.7327 | |
19.2271 | |
19.7291 | |
18.7619 | |
20.4089 | |
20.4779 | |
20.4039 | |
19.5154 | |
20.5979 | |
20.8897 | |
20.6409 | |
20.9257 | |
20.6257 | |
20.4761 | |
20.1875 | |
21.4379 | |
21.4405 | |
21.5038 | |
21.0450 | |
21.6756 | |
22.5864 | |
22.2279 | |
22.0958 | |
22.2666 | |
22.2448 | |
21.8581 | |
21.6960 | |
21.6627 | |
21.3685 | |
21.9539 | |
21.4488 | |
21.2362 | |
20.7067 | |
21.0814 | |
20.8530 | |
21.0131 | |
20.6927 | |
20.9546 | |
21.2098 | |
21.4956 | |
20.9865 | |
20.8859 | |
21.5492 | |
21.6421 | |
21.6428 | |
21.8295 | |
22.3961 | |
22.3757 | |
22.4116 | |
22.3169 | |
22.2938 | |
22.0406 | |
22.3608 | |
22.0075 | |
21.9090 | |
22.8461 | |
22.7606 | |
22.6486 |