История дневной ставки SIT /PLN с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 Словенский толар = 0.021219 польский злотый
минимум на
1 Словенский толар = 0.015678 польский злотый
Date | SIT/PLN |
---|---|
0.017748 | |
0.017887 | |
0.017976 | |
0.018005 | |
0.018020 | |
0.017965 | |
0.017776 | |
0.017922 | |
0.017973 | |
0.018041 | |
0.017868 | |
0.018038 | |
0.017989 | |
0.018059 | |
0.017988 | |
0.018111 | |
0.018230 | |
0.018205 | |
0.018241 | |
0.018083 | |
0.021219 | |
0.018109 | |
0.018045 | |
0.018095 | |
0.018070 | |
0.018148 | |
0.018147 | |
0.018475 | |
0.018608 | |
0.018566 | |
0.018611 | |
0.018575 | |
0.019045 | |
0.019272 | |
0.019229 | |
0.019364 | |
0.019362 | |
0.018664 | |
0.018644 | |
0.018677 | |
0.018568 | |
0.018468 | |
0.018381 | |
0.018575 | |
0.018522 | |
0.018542 | |
0.018508 | |
0.018524 | |
0.018570 | |
0.018560 | |
0.018681 | |
0.018857 | |
0.018786 | |
0.018805 | |
0.019034 | |
0.019218 | |
0.019197 | |
0.019329 | |
0.019534 | |
0.019578 | |
0.019675 | |
0.019789 | |
0.019977 | |
0.019797 | |
0.019662 | |
0.019661 | |
0.019583 | |
0.019585 | |
0.019494 | |
0.019377 | |
0.019559 | |
0.019576 | |
0.019663 | |
0.019554 | |
0.019617 | |
0.019661 | |
0.019492 | |
0.019681 | |
0.019977 | |
0.020020 | |
0.020270 | |
0.020146 | |
0.019850 | |
0.019635 | |
0.019588 | |
0.019736 | |
0.019759 | |
0.019867 | |
0.019550 | |
0.019612 | |
0.019684 | |
0.019712 | |
0.019968 | |
0.020048 | |
0.019672 | |
0.019550 | |
0.019402 | |
0.019426 | |
0.019140 | |
0.019138 | |
0.019244 | |
0.019432 | |
0.019585 | |
0.019587 | |
0.019377 | |
0.019593 | |
0.019761 | |
0.020790 | |
0.019595 | |
0.018967 | |
0.019007 | |
0.018935 | |
0.019120 | |
0.019054 | |
0.018887 | |
0.018952 | |
0.019099 | |
0.019207 | |
0.019319 | |
0.019358 | |
0.019169 | |
0.019537 | |
0.019647 | |
0.019398 | |
0.019170 | |
0.019269 | |
0.019256 | |
0.019137 | |
0.019138 | |
0.019171 | |
0.019193 | |
0.019221 | |
0.018985 | |
0.018881 | |
0.019030 | |
0.019124 | |
0.019027 | |
0.019048 | |
0.019026 | |
0.019172 | |
0.019182 | |
0.018999 | |
0.018786 | |
0.018787 | |
0.018894 | |
0.018859 | |
0.018642 | |
0.018690 | |
0.018705 | |
0.018895 | |
0.019034 | |
0.018955 | |
0.019024 | |
0.018994 | |
0.018914 | |
0.019158 | |
0.019472 | |
0.019176 | |
0.019190 | |
0.018915 | |
0.018764 | |
0.018719 | |
0.018685 | |
0.018822 | |
0.018949 | |
0.018923 | |
0.018885 | |
0.019019 | |
0.018758 | |
0.018756 | |
0.018517 | |
0.018670 | |
0.018692 | |
0.018656 | |
0.018659 | |
0.018712 | |
0.019210 | |
0.019105 | |
0.019089 | |
0.018600 | |
0.018756 | |
0.019148 | |
0.018755 | |
0.018557 | |
0.018506 | |
0.018350 | |
0.018335 | |
0.018349 | |
0.018361 | |
0.018413 | |
0.018327 | |
0.018594 | |
0.018742 | |
0.018634 | |
0.018592 | |
0.018518 | |
0.018430 | |
0.018458 | |
0.018374 | |
0.018783 | |
0.019040 | |
0.019015 | |
0.018975 | |
0.018929 | |
0.018877 | |
0.018956 | |
0.019033 | |
0.018956 | |
0.019235 | |
0.018535 | |
0.018068 | |
0.018019 | |
0.017975 | |
0.017777 | |
0.017795 | |
0.017938 | |
0.017851 | |
0.017715 | |
0.017665 | |
0.017657 | |
0.017752 | |
0.017838 | |
0.017763 | |
0.017896 | |
0.017893 | |
0.017936 | |
0.017912 | |
0.017838 | |
0.017814 | |
0.017833 | |
0.017846 | |
0.017926 | |
0.018066 | |
0.018240 | |
0.018317 | |
0.018073 | |
0.018084 | |
0.018201 | |
0.018197 | |
0.018231 | |
0.018065 | |
0.018031 | |
0.017893 | |
0.017720 | |
0.017784 | |
0.017762 | |
0.017693 | |
0.017743 | |
0.017782 | |
0.017787 | |
0.017865 | |
0.017902 | |
0.017935 | |
0.017970 | |
0.017875 | |
0.017912 | |
0.017879 | |
0.017840 | |
0.017891 | |
0.017930 | |
0.017911 | |
0.017910 | |
0.017944 | |
0.017936 | |
0.018104 | |
0.018067 | |
0.018040 | |
0.017880 | |
0.017912 | |
0.017879 | |
0.017907 | |
0.017926 | |
0.017939 | |
0.017894 | |
0.017873 | |
0.017921 | |
0.017849 | |
0.017929 | |
0.018073 | |
0.017966 | |
0.017962 | |
0.018064 | |
0.017914 | |
0.017903 | |
0.018017 | |
0.017886 | |
0.017937 | |
0.017939 | |
0.017995 | |
0.017915 | |
0.017823 | |
0.017977 | |
0.017956 | |
0.017764 | |
0.017820 | |
0.018058 | |
0.017958 | |
0.017990 | |
0.018351 | |
0.018134 | |
0.017962 | |
0.017800 | |
0.017827 | |
0.017947 | |
0.017902 | |
0.017825 | |
0.017776 | |
0.017686 | |
0.017538 | |
0.017331 | |
0.017502 | |
0.017568 | |
0.017621 | |
0.017624 | |
0.017542 | |
0.017402 | |
0.017259 | |
0.017391 | |
0.017356 | |
0.017301 | |
0.017388 | |
0.017414 | |
0.017413 | |
0.017432 | |
0.017498 | |
0.017555 | |
0.017528 | |
0.017559 | |
0.017566 | |
0.017656 | |
0.017680 | |
0.017644 | |
0.017672 | |
0.017949 | |
0.017981 | |
0.017838 | |
0.017920 | |
0.017715 | |
0.017699 | |
0.017754 | |
0.017854 | |
0.017890 | |
0.017747 | |
0.017748 | |
0.017792 | |
0.017535 | |
0.017687 | |
0.017735 | |
0.017540 | |
0.017601 | |
0.017494 | |
0.017472 | |
0.017432 | |
0.017517 | |
0.017505 | |
0.017651 | |
0.017629 | |
0.017707 | |
0.017719 | |
0.017651 | |
0.017666 | |
0.017722 | |
0.017796 | |
0.018065 | |
0.017975 | |
0.017991 | |
0.018007 | |
0.017984 | |
0.017920 | |
0.018076 | |
0.018240 | |
0.018244 | |
0.018279 | |
0.018403 | |
0.018377 | |
0.018439 | |
0.018568 | |
0.018766 | |
0.018445 | |
0.018470 | |
0.018449 | |
0.018058 | |
0.017962 | |
0.018030 | |
0.018030 | |
0.017794 | |
0.017925 | |
0.017916 | |
0.017921 | |
0.018153 | |
0.018110 | |
0.018115 | |
0.017979 | |
0.017808 | |
0.017816 | |
0.018184 | |
0.018185 | |
0.018302 | |
0.018449 | |
0.018451 | |
0.018612 | |
0.018333 | |
0.018176 | |
0.018306 | |
0.018338 | |
0.018428 | |
0.018344 | |
0.018442 | |
0.018344 | |
0.018121 | |
0.017939 | |
0.017917 | |
0.017722 | |
0.017804 | |
0.017824 | |
0.017995 | |
0.018076 | |
0.018201 | |
0.018277 | |
0.018401 | |
0.018421 | |
0.018532 | |
0.018610 | |
0.018454 | |
0.018166 | |
0.017777 | |
0.017694 | |
0.017879 | |
0.018163 | |
0.018008 | |
0.017799 | |
0.017711 | |
0.017706 | |
0.015836 | |
0.015971 | |
0.015941 | |
0.015970 | |
0.015866 | |
0.015961 | |
0.015984 | |
0.016244 | |
0.016156 | |
0.016207 | |
0.016360 | |
0.016589 | |
0.016554 | |
0.016419 | |
0.016598 | |
0.016574 | |
0.016405 | |
0.016269 | |
0.016186 | |
0.016158 | |
0.016428 | |
0.016453 | |
0.016842 | |
0.016898 | |
0.016871 | |
0.017066 | |
0.016942 | |
0.016671 | |
0.016475 | |
0.016352 | |
0.016650 | |
0.016410 | |
0.015940 | |
0.016133 | |
0.016579 | |
0.016414 | |
0.016279 | |
0.016204 | |
0.016437 | |
0.015925 | |
0.015730 | |
0.015725 | |
0.015845 | |
0.015899 | |
0.015940 | |
0.016045 | |
0.015905 | |
0.015678 | |
0.016141 | |
0.016119 | |
0.016054 | |
0.016148 | |
0.016358 | |
0.016506 | |
0.016645 | |
0.016816 | |
0.016568 | |
0.016360 | |
0.016273 | |
0.016177 | |
0.016327 | |
0.016291 | |
0.016199 | |
0.016376 | |
0.016421 | |
0.016878 | |
0.016776 | |
0.016907 | |
0.016922 | |
0.016913 | |
0.017116 | |
0.017214 | |
0.017123 | |
0.016788 | |
0.016887 | |
0.016916 | |
0.016862 | |
0.017065 | |
0.017327 | |
0.017474 | |
0.017645 | |
0.017206 | |
0.017788 | |
0.017569 | |
0.017557 | |
0.017066 | |
0.017116 | |
0.017190 | |
0.016706 | |
0.016178 | |
0.016301 | |
0.016654 | |
0.016740 | |
0.016460 | |
0.017032 | |
0.016987 | |
0.016972 | |
0.017004 | |
0.016985 | |
0.017029 | |
0.017222 | |
0.017587 | |
0.017383 | |
0.017613 | |
0.017654 | |
0.017786 | |
0.017772 | |
0.018003 | |
0.018061 | |
0.017946 | |
0.017950 | |
0.018017 | |
0.018276 | |
0.018062 | |
0.018377 | |
0.018380 | |
0.018629 | |
0.018450 | |
0.018541 | |
0.018326 | |
0.018254 | |
0.018504 | |
0.018469 | |
0.018770 | |
0.018906 | |
0.018939 | |
0.019126 | |
0.019135 | |
0.019397 | |
0.019381 | |
0.019409 | |
0.019929 | |
0.019891 | |
0.019977 | |
0.019919 | |
0.019891 |