История дневной ставки SGD /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сингапурский доллар = 120.5163 андоррская песета
минимум на
1 сингапурский доллар = 101.1816 андоррская песета
Date | SGD/ADP |
---|---|
113.3783 | |
113.5965 | |
113.7021 | |
113.9466 | |
114.3546 | |
114.1679 | |
114.6541 | |
114.8805 | |
113.6773 | |
114.5562 | |
114.0740 | |
114.2557 | |
114.4254 | |
114.1037 | |
114.0701 | |
114.6833 | |
114.8543 | |
114.9932 | |
114.6304 | |
113.9458 | |
113.9575 | |
114.3625 | |
114.2220 | |
113.9568 | |
114.3444 | |
115.0059 | |
114.7711 | |
113.6152 | |
113.6540 | |
114.4168 | |
114.8789 | |
114.8607 | |
114.0841 | |
115.2002 | |
115.3032 | |
115.5892 | |
114.9773 | |
114.1334 | |
113.7799 | |
113.7371 | |
113.4107 | |
112.4868 | |
112.5180 | |
112.7651 | |
113.7783 | |
112.9197 | |
111.9969 | |
112.4648 | |
112.8806 | |
112.6696 | |
113.5989 | |
115.0672 | |
115.1118 | |
114.7672 | |
114.3209 | |
114.5136 | |
114.1601 | |
113.4556 | |
112.8982 | |
114.1554 | |
115.1516 | |
115.7387 | |
116.4328 | |
116.5985 | |
116.7629 | |
116.7916 | |
116.6549 | |
116.0843 | |
116.3831 | |
116.5193 | |
116.2206 | |
116.0884 | |
115.5900 | |
116.5233 | |
116.8646 | |
116.6361 | |
117.5159 | |
117.4371 | |
118.4993 | |
118.9295 | |
118.4444 | |
118.9210 | |
119.2210 | |
118.2979 | |
120.4081 | |
117.8596 | |
117.6788 | |
119.2509 | |
119.1109 | |
119.8013 | |
118.7742 | |
118.3711 | |
117.7646 | |
117.4172 | |
117.3600 | |
117.8672 | |
114.2675 | |
113.5128 | |
113.9302 | |
114.6020 | |
113.0363 | |
112.9887 | |
113.3041 | |
114.6075 | |
113.3234 | |
114.2510 | |
113.0532 | |
111.1574 | |
111.2920 | |
112.4070 | |
109.4148 | |
109.2144 | |
109.2546 | |
108.2270 | |
109.6260 | |
109.2159 | |
108.1405 | |
108.3094 | |
108.7924 | |
108.2918 | |
107.9146 | |
107.7650 | |
107.7078 | |
107.6688 | |
108.4619 | |
108.0990 | |
106.5655 | |
106.3761 | |
106.3829 | |
106.1934 | |
106.2511 | |
105.5206 | |
105.0496 | |
104.9377 | |
104.9602 | |
104.4325 | |
104.8372 | |
104.4279 | |
104.2231 | |
104.4430 | |
103.5576 | |
103.8122 | |
103.4314 | |
103.7494 | |
104.2578 | |
103.8828 | |
103.9653 | |
103.4507 | |
103.1627 | |
102.9833 | |
102.5561 | |
102.5119 | |
103.3357 | |
103.7694 | |
103.8854 | |
103.9055 | |
104.2055 | |
105.0039 | |
104.8722 | |
104.0621 | |
103.9646 | |
104.0173 | |
103.5138 | |
103.7086 | |
103.5944 | |
103.5061 | |
103.2338 | |
103.5260 | |
102.8579 | |
102.8388 | |
102.3549 | |
102.0235 | |
102.6656 | |
102.7874 | |
104.0348 | |
104.5591 | |
104.2741 | |
104.4344 | |
104.7335 | |
103.4835 | |
104.0687 | |
103.7960 | |
103.7882 | |
103.9153 | |
103.8569 | |
102.7417 | |
103.0043 | |
102.4519 | |
102.9502 | |
102.4330 | |
103.1986 | |
102.7874 | |
102.5858 | |
104.5933 | |
105.4584 | |
105.6520 | |
106.1792 | |
106.0662 | |
105.6412 | |
106.0601 | |
106.1948 | |
107.1688 | |
107.4859 | |
108.5971 | |
107.7602 | |
108.2333 | |
107.7560 | |
107.6911 | |
107.6270 | |
105.9277 | |
106.1047 | |
104.7599 | |
105.3189 | |
107.5331 | |
109.6325 | |
110.4857 | |
109.7946 | |
109.7649 | |
111.2161 | |
111.3389 | |
110.9514 | |
110.1624 | |
110.1668 | |
110.6606 | |
110.2047 | |
110.5863 | |
109.9114 | |
110.7063 | |
110.4366 | |
110.8294 | |
110.0735 | |
110.0444 | |
109.6058 | |
110.2259 | |
109.7714 | |
110.4439 | |
109.8671 | |
109.9193 | |
109.1041 | |
109.0569 | |
107.9370 | |
108.2326 | |
106.9051 | |
106.8399 | |
108.9734 | |
109.0770 | |
108.9513 | |
109.0913 | |
108.7192 | |
107.8517 | |
108.1482 | |
107.6403 | |
108.2615 | |
108.0892 | |
108.3228 | |
108.1187 | |
108.9384 | |
109.2811 | |
108.9584 | |
108.8066 | |
109.1027 | |
109.5625 | |
108.9313 | |
108.6120 | |
108.8693 | |
108.3489 | |
108.5107 | |
108.4216 | |
108.4308 | |
107.5366 | |
107.5853 | |
107.6793 | |
107.1578 | |
106.9229 | |
106.2456 | |
106.2429 | |
106.7946 | |
106.6256 | |
107.2358 | |
106.7878 | |
105.9001 | |
107.0488 | |
106.0892 | |
105.7117 | |
105.1372 | |
104.3938 | |
104.5867 | |
104.7606 | |
103.6305 | |
103.6899 | |
104.0563 | |
104.4266 | |
104.5427 | |
105.7655 | |
106.0189 | |
105.1951 | |
104.4148 | |
104.2068 | |
104.3480 | |
104.4082 | |
104.3997 | |
104.4115 | |
105.8758 | |
105.7917 | |
106.4067 | |
106.5593 | |
105.2949 | |
104.3899 | |
104.4567 | |
103.8750 | |
102.8102 | |
102.5637 | |
102.9591 | |
103.0809 | |
102.0986 | |
102.4456 | |
102.7537 | |
102.6383 | |
102.0829 | |
102.2398 | |
101.7371 | |
102.5567 | |
102.8801 | |
102.5681 | |
104.3480 | |
103.5744 | |
104.2911 | |
104.6980 | |
104.5532 | |
104.0647 | |
103.8089 | |
104.4600 | |
104.7065 | |
103.9874 | |
104.2747 | |
103.9464 | |
104.1312 | |
103.8848 | |
103.2524 | |
103.3441 | |
103.0860 | |
102.6162 | |
103.5061 | |
103.6324 | |
103.4977 | |
103.8180 | |
104.9377 | |
105.8072 | |
105.4150 | |
105.8691 | |
107.1509 | |
107.5992 | |
107.3271 | |
106.9883 | |
107.7734 | |
106.7843 | |
108.4301 | |
108.3313 | |
109.2489 | |
109.9419 | |
111.8411 | |
111.8110 | |
111.6760 | |
109.9128 | |
110.9980 | |
110.4014 | |
111.3471 | |
111.9314 | |
110.5922 | |
110.2624 | |
109.8402 | |
109.4285 | |
109.1056 | |
109.7968 | |
109.5149 | |
109.7461 | |
110.0437 | |
110.3941 | |
109.8910 | |
109.0627 | |
110.1092 | |
110.0218 | |
109.5149 | |
108.4019 | |
109.0126 | |
109.8040 | |
108.9056 | |
108.6141 | |
108.7419 | |
108.7135 | |
109.2919 | |
109.1843 | |
109.9782 | |
109.4069 | |
108.8130 | |
110.7763 | |
111.4814 | |
111.0573 | |
111.1463 | |
111.4172 | |
111.6625 | |
111.0343 | |
110.9240 | |
109.2567 | |
108.6950 | |
108.2636 | |
108.3637 | |
107.4463 | |
106.8248 | |
107.1861 | |
108.5674 | |
109.3810 | |
108.3771 | |
108.3538 | |
108.1124 | |
108.8835 | |
108.8109 | |
108.7007 | |
109.7569 | |
107.8524 | |
106.4414 | |
105.6694 | |
106.0128 | |
107.0633 | |
107.6758 | |
105.9068 | |
106.2972 | |
107.9699 | |
108.0801 | |
108.5029 | |
107.6995 | |
109.3170 | |
111.3814 | |
110.2288 | |
108.7448 |