История дневной ставки SDG /RUB с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 16.35235 российский рубль
минимум на
1 суданский фунт = 0.01958 российский рубль
Date | SDG/RUB |
---|---|
0.15350 | |
0.15195 | |
0.15896 | |
0.15875 | |
0.15956 | |
0.15772 | |
0.15419 | |
0.15464 | |
0.15669 | |
0.15528 | |
0.15223 | |
0.15364 | |
0.15364 | |
0.15182 | |
0.15084 | |
0.14856 | |
0.14647 | |
0.14596 | |
0.15125 | |
0.14850 | |
0.15311 | |
0.15061 | |
0.15168 | |
0.15224 | |
0.14817 | |
0.16219 | |
0.15283 | |
0.15456 | |
0.15479 | |
0.15724 | |
0.16198 | |
0.16500 | |
0.16496 | |
0.15935 | |
0.16062 | |
0.15807 | |
0.16002 | |
0.15889 | |
0.15557 | |
0.16391 | |
0.15919 | |
0.15237 | |
0.15032 | |
0.15075 | |
0.15079 | |
0.14884 | |
0.14030 | |
0.13973 | |
0.13943 | |
0.13454 | |
0.13365 | |
0.13327 | |
0.13311 | |
0.12950 | |
0.13457 | |
0.13967 | |
0.13674 | |
0.12620 | |
0.12704 | |
0.12707 | |
0.12810 | |
0.12677 | |
0.12219 | |
0.12005 | |
0.11963 | |
0.11813 | |
0.12191 | |
0.12423 | |
0.11931 | |
0.12039 | |
0.11067 | |
0.10997 | |
0.10822 | |
0.10651 | |
0.10777 | |
0.10853 | |
0.10809 | |
0.10877 | |
0.10915 | |
0.11185 | |
0.10030 | |
0.10065 | |
0.10403 | |
0.10525 | |
0.10574 | |
0.10693 | |
0.10552 | |
0.10799 | |
0.10833 | |
0.13801 | |
0.12815 | |
0.12651 | |
0.13692 | |
0.12486 | |
0.11637 | |
0.12007 | |
0.12651 | |
0.13474 | |
0.14023 | |
0.13042 | |
0.14235 | |
0.15408 | |
0.15799 | |
0.16812 | |
0.23832 | |
0.26816 | |
0.31917 | |
0.23571 | |
0.18092 | |
0.17254 | |
0.17071 | |
0.17538 | |
0.17863 | |
0.17415 | |
0.17118 | |
0.17007 | |
0.16776 | |
0.16937 | |
0.16799 | |
0.17002 | |
0.17003 | |
0.33338 | |
0.16538 | |
0.16213 | |
0.16260 | |
0.15855 | |
0.16151 | |
0.16277 | |
0.16443 | |
0.16486 | |
0.16643 | |
0.16456 | |
0.16461 | |
0.16562 | |
0.16636 | |
0.16419 | |
0.16496 | |
0.16348 | |
0.16528 | |
0.16748 | |
0.16626 | |
0.16228 | |
0.16069 | |
0.16638 | |
0.16620 | |
0.17036 | |
0.17505 | |
0.17812 | |
0.18073 | |
0.18326 | |
0.19302 | |
0.19636 | |
0.19975 | |
0.20239 | |
0.20097 | |
0.19814 | |
0.19679 | |
0.19175 | |
0.19633 | |
0.19627 | |
1.34424 | |
1.32791 | |
1.34706 | |
1.37961 | |
1.36259 | |
1.33692 | |
1.35015 | |
1.34739 | |
1.33874 | |
1.35649 | |
1.33444 | |
1.33360 | |
1.38165 | |
1.37356 | |
1.37933 | |
1.37972 | |
1.45718 | |
1.38371 | |
1.40431 | |
1.39367 | |
1.41246 | |
1.43150 | |
1.38024 | |
1.36060 | |
1.36924 | |
1.33541 | |
1.34964 | |
1.33210 | |
1.32961 | |
1.32137 | |
1.29431 | |
1.28943 | |
1.28041 | |
1.29997 | |
1.26855 | |
1.24755 | |
1.25990 | |
1.23249 | |
1.24964 | |
1.29573 | |
1.31407 | |
1.33308 | |
1.35129 | |
1.34598 | |
1.36467 | |
1.33161 | |
1.37552 | |
1.44118 | |
1.43591 | |
1.34645 | |
1.35039 | |
1.21190 | |
1.22620 | |
1.22884 | |
1.26832 | |
1.30111 | |
1.39069 | |
1.36442 | |
1.35750 | |
1.36900 | |
1.37412 | |
1.38082 | |
1.38571 | |
1.40848 | |
1.42316 | |
1.41732 | |
1.41613 | |
1.41761 | |
1.40730 | |
1.41256 | |
1.41297 | |
1.42464 | |
1.44095 | |
1.43424 | |
1.41342 | |
1.41836 | |
1.45499 | |
1.48070 | |
1.46577 | |
1.48446 | |
1.45053 | |
1.45731 | |
1.40565 | |
1.39725 | |
1.38927 | |
1.41162 | |
1.39037 | |
1.38733 | |
1.42584 | |
1.43535 | |
1.44837 | |
1.42703 | |
1.42987 | |
1.44797 | |
1.44797 | |
1.42909 | |
1.33949 | |
1.35137 | |
1.36357 | |
1.37016 | |
1.34287 | |
1.34915 | |
1.38257 | |
1.38075 | |
1.37707 | |
1.39085 | |
1.38182 | |
1.37711 | |
1.39179 | |
1.39366 | |
1.40725 | |
1.40743 | |
1.45276 | |
1.44183 | |
1.40015 | |
1.40080 | |
1.39866 | |
1.40754 | |
1.37394 | |
1.42551 | |
1.38614 | |
1.38181 | |
1.38365 | |
1.39308 | |
3.68968 | |
3.60982 | |
3.65692 | |
3.78538 | |
3.91952 | |
3.77449 | |
3.74988 | |
3.71228 | |
3.75446 | |
3.54020 | |
3.45932 | |
3.49893 | |
3.46255 | |
3.46734 | |
3.52162 | |
3.49199 | |
3.51106 | |
3.49060 | |
3.42744 | |
3.44896 | |
3.40910 | |
3.42654 | |
3.47031 | |
3.47108 | |
3.40689 | |
3.37938 | |
3.35307 | |
3.19704 | |
3.15955 | |
3.19373 | |
3.13870 | |
3.11824 | |
3.09189 | |
3.12303 | |
3.19936 | |
4.46007 | |
8.03176 | |
8.05192 | |
8.03953 | |
8.13129 | |
8.23382 | |
8.74768 | |
8.79073 | |
8.81464 | |
8.81407 | |
8.73006 | |
8.84266 | |
8.90717 | |
8.73170 | |
8.68756 | |
8.61916 | |
8.56911 | |
8.72596 | |
8.66387 | |
8.60319 | |
8.70169 | |
8.53337 | |
8.64427 | |
8.78575 | |
8.85748 | |
8.94931 | |
8.98306 | |
8.94883 | |
8.98171 | |
8.89850 | |
9.03583 | |
8.87650 | |
8.82928 | |
8.75767 | |
8.53323 | |
8.48974 | |
8.44606 | |
8.49040 | |
8.44369 | |
8.71777 | |
8.53483 | |
8.34887 | |
8.36691 | |
8.53479 | |
8.38807 | |
8.51239 | |
8.57701 | |
8.79594 | |
9.08390 | |
9.06849 | |
9.02606 | |
9.03957 | |
9.18882 | |
9.34653 | |
9.26975 | |
9.31586 | |
9.36022 | |
9.41030 | |
9.38356 | |
9.52415 | |
9.39394 | |
9.81612 | |
9.97880 | |
9.84990 | |
10.14616 | |
9.80831 | |
9.94699 | |
9.76478 | |
10.37730 | |
10.20298 | |
10.24284 | |
10.49610 | |
10.62505 | |
10.63550 | |
10.68698 | |
10.62426 | |
10.64749 | |
10.51340 | |
10.65963 | |
11.00211 | |
10.75581 | |
10.31817 | |
10.30716 | |
10.29553 | |
10.78925 | |
10.35576 | |
10.42530 | |
10.69641 | |
10.65192 | |
10.72758 | |
10.49580 | |
10.64133 | |
10.40701 | |
10.68616 | |
10.72166 | |
10.84437 | |
10.84126 | |
11.10600 | |
10.93247 | |
11.30427 | |
11.73636 | |
12.17202 | |
12.34965 | |
12.77406 | |
12.39013 | |
12.19011 | |
12.82592 | |
12.39240 | |
11.97632 | |
11.67808 | |
11.22109 | |
11.36905 | |
11.22662 | |
10.95201 | |
10.54871 | |
10.36741 | |
10.65846 | |
10.62847 | |
10.44955 | |
10.31830 | |
10.23996 | |
10.22564 | |
10.65863 | |
10.85259 | |
10.84893 | |
11.12885 | |
11.32518 | |
10.60640 | |
11.59467 | |
10.72131 | |
10.36693 | |
10.49597 | |
9.92485 | |
9.57121 | |
9.46473 | |
9.48977 | |
9.29397 | |
9.03949 | |
9.21635 | |
9.40472 | |
8.94387 | |
8.37329 | |
8.26359 | |
8.58826 | |
8.73959 | |
8.68682 | |
8.90767 | |
8.79822 | |
9.38112 | |
9.68426 | |
10.09894 | |
10.42082 | |
10.15350 | |
10.42948 | |
10.68884 | |
10.58930 | |
11.06626 | |
11.49088 | |
11.40987 | |
10.89151 | |
11.04583 | |
10.62756 | |
10.30759 | |
9.76797 | |
10.19194 | |
9.41207 | |
8.95172 | |
7.92791 | |
8.29759 | |
8.09911 | |
7.61220 | |
7.42093 | |
7.19074 | |
7.10509 | |
6.99742 | |
6.90467 | |
6.77891 | |
6.72576 | |
6.49054 | |
6.53031 | |
6.34347 | |
6.33395 | |
6.32773 | |
6.28687 | |
6.22410 | |
6.18593 | |
6.02064 | |
6.04341 | |
5.96059 | |
6.00532 | |
6.07680 | |
6.03177 | |
6.14233 | |
6.00063 | |
6.08571 | |
6.15792 | |
6.27909 | |
6.30542 | |
6.26115 | |
6.31570 | |
6.25324 | |
6.19119 | |
6.35698 | |
6.39275 | |
6.39365 | |
6.39885 | |
6.24152 | |
6.18087 | |
6.11329 | |
6.21118 | |
6.09011 | |
5.93335 | |
5.83753 | |
5.81896 | |
5.73802 | |
5.74835 | |
5.77612 | |
5.74492 | |
5.82599 | |
7.42599 | |
7.35365 | |
7.40544 | |
7.33852 | |
7.23077 | |
7.24945 | |
7.31747 | |
7.30493 | |
7.34470 | |
7.22081 | |
7.33202 | |
7.56257 | |
7.55441 | |
7.50019 | |
7.47393 | |
7.47994 | |
7.47107 | |
7.44379 | |
7.34368 | |
7.40608 | |
7.54842 | |
7.47605 | |
7.47090 | |
7.20448 | |
7.32585 | |
7.25118 | |
7.10509 | |
7.09342 | |
7.10485 | |
7.03481 | |
7.05238 | |
7.15683 | |
7.11585 | |
7.09419 | |
7.04737 | |
6.97740 | |
6.98041 | |
6.97248 | |
6.96654 | |
6.86383 | |
6.81889 | |
6.83650 | |
6.78343 | |
6.83362 | |
6.85175 | |
6.85990 | |
6.88349 | |
6.92493 | |
6.93693 | |
7.00803 | |
6.97831 | |
7.00556 | |
7.04588 | |
7.14795 | |
7.15503 | |
7.15963 | |
7.13885 | |
7.01487 | |
7.01858 | |
7.05999 | |
7.06978 | |
7.07293 | |
6.94846 | |
7.18437 | |
7.30734 | |
7.16934 | |
7.24173 | |
7.17154 | |
7.16844 | |
7.26337 | |
7.36138 | |
9.16910 | |
8.30074 | |
12.17400 | |
12.42673 | |
12.09615 | |
12.20064 | |
12.56033 | |
11.95892 | |
11.64207 | |
11.35056 | |
11.24585 | |
10.98847 | |
11.05080 | |
11.05594 | |
11.07225 | |
10.91644 | |
10.84687 | |
10.92108 | |
11.03632 | |
10.95831 | |
10.89492 | |
11.11991 | |
11.15235 | |
11.27595 | |
11.36091 | |
11.56828 | |
11.86919 | |
11.92371 | |
12.04635 | |
11.66582 | |
11.98261 | |
11.80066 | |
11.57035 | |
11.72912 | |
11.64627 | |
11.36493 | |
11.46389 | |
11.26676 | |
11.56870 | |
11.45930 | |
11.84401 | |
12.15347 | |
12.10507 | |
11.52560 | |
11.37127 | |
11.02480 | |
10.75435 | |
10.84297 | |
10.85604 | |
10.74994 | |
10.33680 | |
10.40807 | |
10.54108 | |
10.51575 | |
10.43139 | |
10.56519 | |
10.53599 | |
10.47847 | |
10.42325 | |
10.55135 | |
10.70191 | |
10.53500 | |
10.43187 | |
10.26685 | |
10.41617 | |
10.54947 | |
10.50694 | |
10.16115 | |
10.15285 | |
10.02573 | |
10.21711 | |
10.29116 | |
10.67790 | |
11.07992 | |
11.24513 | |
11.50835 | |
11.89546 | |
11.90551 | |
11.98658 | |
12.33545 | |
12.18842 | |
12.20339 | |
12.29932 | |
12.97413 | |
12.67477 | |
13.16897 | |
13.18235 | |
13.07372 | |
12.96460 | |
12.98313 | |
12.72272 | |
12.69639 | |
12.65198 | |
12.91367 | |
12.91636 | |
13.03933 | |
13.03081 | |
12.96730 | |
12.96607 | |
12.98441 | |
12.91666 | |
12.67529 | |
12.73543 | |
12.81418 | |
12.86233 | |
13.11513 | |
13.17860 | |
13.16333 | |
13.20744 | |
13.58396 | |
13.81367 | |
13.64657 | |
13.98343 | |
13.67444 | |
13.43830 | |
13.11383 | |
13.07294 | |
13.15455 | |
13.03663 | |
13.21533 | |
13.20830 | |
13.35940 | |
13.08927 | |
13.33882 | |
13.48893 | |
13.49369 | |
13.50916 | |
13.72080 | |
13.65132 | |
13.51180 | |
13.30646 | |
13.15605 | |
13.44700 | |
13.28380 | |
13.62557 | |
13.50936 | |
13.29092 | |
13.12044 | |
12.75195 | |
12.66814 | |
12.66442 | |
12.90795 | |
12.71147 | |
12.88333 | |
12.92490 | |
12.99083 | |
12.99452 | |
13.09581 | |
13.04298 | |
13.20816 | |
13.06208 | |
12.78300 | |
13.13449 | |
12.99705 | |
12.82653 | |
12.88105 | |
12.92178 | |
13.67286 | |
13.29026 | |
13.09554 | |
13.18809 | |
13.15785 | |
13.24540 | |
12.99369 | |
13.10761 | |
13.55570 | |
13.75321 | |
14.09986 | |
14.27871 | |
14.68503 | |
14.57177 | |
14.45260 | |
14.67280 | |
14.60776 | |
15.34525 | |
15.58079 | |
15.88829 | |
16.10419 | |
15.78826 | |
16.12015 | |
16.22810 | |
14.72122 | |
14.77131 | |
14.03252 | |
13.06442 | |
13.35275 | |
13.00200 | |
12.73793 | |
12.71463 | |
12.71422 | |
12.51277 | |
12.46393 | |
12.15800 | |
12.25513 | |
12.35092 | |
11.97600 | |
12.34381 | |
12.33284 | |
11.98911 | |
12.11930 | |
12.09168 | |
12.14349 | |
11.70544 | |
11.61818 | |
11.75058 | |
11.60953 | |
11.25374 | |
11.25095 | |
11.22047 | |
11.22368 | |
11.39946 | |
11.37366 | |
11.44320 | |
11.41698 | |
11.50498 | |
11.58891 | |
11.69398 | |
11.55959 | |
11.60630 | |
11.66771 | |
11.68441 | |
11.61595 | |
11.49383 |