История дневной ставки SCR /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 сейшельская рупия = 2.0753 кубинское песо
минимум на
1 сейшельская рупия = 0.0701 кубинское песо
Date | SCR/CUP |
---|---|
1.8807 | |
1.8904 | |
1.8871 | |
1.8858 | |
1.8579 | |
1.8916 | |
1.9061 | |
1.9012 | |
1.8967 | |
1.9066 | |
1.9033 | |
1.9000 | |
1.8858 | |
1.9330 | |
1.9126 | |
1.9128 | |
1.9512 | |
1.9369 | |
1.9314 | |
1.9146 | |
1.8977 | |
1.8420 | |
1.9219 | |
1.9142 | |
1.9481 | |
1.8850 | |
1.9400 | |
1.9158 | |
1.9294 | |
1.9281 | |
1.9604 | |
1.9626 | |
1.8906 | |
1.9091 | |
1.8906 | |
1.8906 | |
1.9663 | |
1.9307 | |
1.9235 | |
1.9292 | |
1.9353 | |
1.9329 | |
1.9367 | |
1.9375 | |
1.9601 | |
1.9491 | |
1.9111 | |
1.8260 | |
1.8933 | |
1.9019 | |
1.9498 | |
1.9537 | |
1.8460 | |
1.9430 | |
1.9604 | |
1.8557 | |
1.9454 | |
1.9791 | |
1.9122 | |
1.8363 | |
1.9773 | |
1.8909 | |
1.8178 | |
1.9441 | |
1.8772 | |
1.8238 | |
1.8797 | |
1.9370 | |
1.9943 | |
1.8224 | |
1.9575 | |
1.9158 | |
1.9121 | |
1.8888 | |
1.8764 | |
1.9079 | |
1.9333 | |
1.9426 | |
1.9273 | |
1.8596 | |
1.9163 | |
1.9351 | |
1.8504 | |
1.9246 | |
1.9515 | |
2.0251 | |
1.8966 | |
1.9707 | |
1.9162 | |
1.9673 | |
2.0122 | |
1.9249 | |
1.9165 | |
2.0019 | |
2.0056 | |
1.9912 | |
2.0094 | |
1.9786 | |
1.7999 | |
2.0043 | |
1.9629 | |
1.9062 | |
1.9234 | |
1.9908 | |
1.8582 | |
1.7862 | |
1.7863 | |
1.7882 | |
1.7881 | |
1.9678 | |
1.9248 | |
1.8720 | |
1.9256 | |
1.9171 | |
1.8951 | |
1.7162 | |
1.7449 | |
1.8365 | |
1.9305 | |
1.8394 | |
1.7189 | |
1.9381 | |
1.9940 | |
1.8721 | |
1.8460 | |
1.8335 | |
1.9180 | |
1.9210 | |
1.7690 | |
1.9958 | |
1.9292 | |
1.9891 | |
2.0016 | |
1.9936 | |
2.0067 | |
1.9437 | |
1.8485 | |
1.8155 | |
1.7887 | |
1.7368 | |
1.7819 | |
1.5723 | |
1.7700 | |
1.7509 | |
1.7102 | |
1.7430 | |
1.5605 | |
1.7450 | |
1.5629 | |
1.5676 | |
1.6786 | |
1.7145 | |
1.8203 | |
1.6709 | |
1.3464 | |
1.3386 | |
1.2197 | |
1.2143 | |
1.2144 | |
1.2143 | |
1.2143 | |
1.2379 | |
1.2143 | |
1.2144 | |
1.2143 | |
1.2142 | |
1.2144 | |
1.2142 | |
1.2144 | |
1.2143 | |
1.2142 | |
1.2142 | |
1.2142 | |
1.2374 | |
1.2386 | |
1.2531 | |
1.2978 | |
1.3326 | |
1.3356 | |
1.4063 | |
1.4223 | |
1.4313 | |
1.4321 | |
1.4330 | |
1.4346 | |
1.4346 | |
1.4394 | |
1.4442 | |
1.4442 | |
1.4441 | |
1.4454 | |
1.4593 | |
1.4592 | |
1.4619 | |
1.4631 | |
1.4631 | |
1.5322 | |
1.4639 | |
1.4639 | |
1.4639 | |
1.4639 | |
1.4677 | |
1.4675 | |
1.4686 | |
1.4718 | |
1.4755 | |
1.5554 | |
1.7517 | |
1.8754 | |
1.8781 | |
2.0483 | |
1.8790 | |
1.8788 | |
1.8789 | |
1.8789 | |
1.8796 | |
1.8795 | |
1.8797 | |
1.8797 | |
1.8795 | |
1.8795 | |
1.8795 | |
1.8795 | |
1.8795 | |
1.8797 | |
1.8796 | |
1.8795 | |
1.8796 | |
1.8794 | |
1.9876 | |
1.8740 | |
1.8789 | |
1.8818 | |
1.8794 | |
1.8723 | |
1.8795 | |
1.8822 | |
1.8823 | |
1.8808 | |
1.8836 | |
1.8843 | |
1.8816 | |
1.8816 | |
1.8850 | |
1.8737 | |
1.8850 | |
1.8854 | |
1.8852 | |
1.8851 | |
1.8852 | |
1.8825 | |
1.8824 | |
1.8823 | |
1.8850 | |
1.8821 | |
1.8822 | |
1.8801 | |
1.8726 | |
1.8852 | |
1.8853 | |
1.8851 | |
1.8830 | |
1.8852 | |
1.8850 | |
1.8823 | |
1.8853 | |
1.8845 | |
1.8838 | |
1.8866 | |
1.8840 | |
1.8872 | |
1.8873 | |
1.8871 | |
1.8870 | |
1.8871 | |
1.8880 | |
1.8878 | |
1.8878 | |
1.8877 | |
1.8844 | |
1.8878 | |
1.8878 | |
1.8878 | |
1.8920 | |
1.8905 | |
1.8907 | |
1.8742 | |
1.8743 | |
1.8744 | |
1.8740 | |
1.8736 | |
1.8762 | |
1.8764 | |
1.8764 | |
1.8764 | |
1.8778 | |
1.8832 | |
1.8833 | |
1.8834 | |
1.8833 | |
1.8835 | |
1.8812 | |
1.8952 | |
1.8954 | |
1.8951 | |
1.8954 | |
1.8169 | |
1.8953 | |
1.8956 | |
1.8952 | |
1.8538 | |
1.8951 | |
1.8545 | |
1.8473 | |
1.8494 | |
1.8251 | |
1.8553 | |
1.8931 | |
1.8538 | |
1.8529 | |
1.9213 | |
1.8601 | |
1.8585 | |
1.8012 | |
1.8232 | |
1.8171 | |
1.8386 | |
1.8146 | |
1.8197 | |
1.8158 | |
1.8210 | |
1.8234 | |
1.8295 | |
1.8349 | |
1.8386 | |
1.8770 | |
1.8532 | |
1.8613 | |
1.8522 | |
1.8751 | |
1.8744 | |
1.8533 | |
1.8615 | |
1.8699 | |
1.8588 | |
1.8737 | |
1.8636 | |
1.9016 | |
1.8811 | |
1.8520 | |
1.8812 | |
1.8839 | |
1.9341 | |
1.9385 | |
1.9084 | |
1.8802 | |
1.8946 | |
1.8861 | |
0.0740 | |
0.0736 | |
0.0736 | |
0.0734 | |
0.0750 | |
0.0738 | |
0.0736 | |
0.0732 | |
0.0751 | |
0.0739 | |
0.0745 | |
0.0741 | |
0.0743 | |
0.0735 | |
0.0750 | |
0.0742 | |
0.0736 | |
0.0747 | |
0.0751 | |
0.0768 | |
0.0752 | |
0.0740 | |
0.0744 | |
0.0747 | |
0.0746 | |
0.0746 | |
0.0777 | |
0.0749 | |
0.0762 | |
0.0776 | |
0.0751 | |
0.0748 | |
0.0758 | |
0.0748 | |
0.0747 | |
0.0743 | |
0.0759 | |
0.0752 | |
0.0753 | |
0.0741 | |
0.0765 | |
0.0745 | |
0.0768 | |
1.8903 | |
1.0330 | |
1.0489 | |
1.0532 | |
1.0623 | |
0.7072 | |
1.0607 | |
0.7149 | |
1.0354 | |
1.0481 | |
1.0359 | |
1.0707 | |
0.9757 | |
0.7185 | |
1.0148 | |
1.0260 | |
1.0378 | |
1.0464 | |
1.0507 | |
0.7122 | |
0.7283 | |
0.9779 | |
1.0015 | |
1.0189 | |
0.7335 | |
1.0636 | |
0.7456 | |
0.7442 | |
0.7407 | |
1.1001 | |
0.7388 | |
0.7642 | |
0.7380 | |
1.0726 | |
0.7429 | |
0.0768 | |
0.0778 | |
0.0774 | |
0.0785 | |
0.0759 | |
0.0766 | |
0.0785 | |
0.0769 | |
0.0781 | |
0.0767 | |
0.0782 | |
0.0761 | |
0.0767 | |
0.0759 | |
0.0759 | |
0.0758 | |
0.0761 | |
0.0764 | |
0.0763 | |
0.0761 | |
0.0773 | |
0.0755 | |
0.0749 | |
0.0746 | |
0.0742 | |
0.0759 | |
0.0740 | |
0.0735 | |
0.0733 | |
0.0731 | |
0.0729 | |
0.0748 | |
0.0728 | |
0.0732 | |
0.0739 | |
0.0736 | |
0.0716 | |
0.0713 | |
0.0713 | |
0.0709 | |
0.0710 | |
0.0710 | |
0.0706 | |
0.0705 | |
0.0754 | |
0.0748 | |
0.0715 | |
0.0709 | |
0.0709 | |
0.0706 | |
0.0706 | |
0.0707 | |
0.0706 | |
0.0706 | |
0.0719 | |
0.0720 | |
0.0750 | |
0.0755 | |
0.0757 | |
0.0761 | |
0.0765 | |
0.0766 | |
0.0771 | |
0.0773 | |
0.0798 | |
0.0813 | |
0.0812 | |
0.0812 | |
0.0815 | |
0.0813 | |
0.0815 | |
0.0809 | |
0.0809 | |
0.0808 | |
0.0824 | |
0.0825 | |
0.0816 | |
0.0825 | |
0.0807 | |
0.0831 | |
0.0839 | |
0.0825 | |
0.0827 | |
0.0824 | |
0.0834 | |
0.0826 | |
0.0820 | |
0.0822 | |
1.8574 | |
1.8793 | |
1.8672 | |
1.8576 | |
1.8669 | |
1.8762 | |
1.8768 | |
1.8840 | |
1.8819 | |
1.8783 | |
1.8789 | |
1.8787 | |
1.8838 | |
1.8766 | |
1.8858 | |
1.8844 | |
1.8916 | |
1.8838 | |
1.8878 | |
1.8760 | |
1.8815 | |
1.8807 | |
1.8823 | |
1.8856 | |
1.8697 | |
1.8778 | |
1.8896 | |
1.8918 | |
1.8821 | |
1.8856 | |
1.8951 | |
1.8931 | |
1.8793 | |
1.8942 | |
1.8989 | |
1.9094 | |
1.9096 | |
1.9128 | |
1.9120 | |
1.9192 | |
1.9210 | |
1.9202 | |
1.9132 | |
1.9312 | |
1.9325 | |
1.9305 | |
1.9316 | |
1.9408 | |
1.9367 | |
1.9486 | |
1.9398 | |
1.8889 | |
1.8708 | |
1.8342 | |
1.7943 | |
1.7770 | |
1.7887 | |
1.7480 | |
1.7379 | |
1.7415 | |
1.7410 | |
1.7284 | |
1.7345 | |
1.7329 | |
1.7374 | |
1.7329 | |
1.7258 | |
1.7230 | |
1.7272 | |
1.7335 | |
1.7303 | |
1.7269 | |
1.7352 | |
1.7448 |