История дневной ставки SAR /RUB с Среда, 24 Март 2004.
Максимально было достигнуто
1 саудовский риял = 38.0225 российский рубль
минимум на
1 саудовский риял = 6.1343 российский рубль
Date | SAR/RUB |
---|---|
24.3491 | |
24.8366 | |
24.8027 | |
24.9274 | |
24.6407 | |
24.6851 | |
24.7787 | |
24.4642 | |
24.2595 | |
24.3950 | |
24.6211 | |
24.6201 | |
24.3292 | |
24.1515 | |
23.8097 | |
23.4718 | |
23.3913 | |
24.2398 | |
23.8000 | |
24.5584 | |
24.1312 | |
24.3054 | |
24.3916 | |
23.7416 | |
23.6119 | |
24.4879 | |
24.7053 | |
24.7767 | |
25.1927 | |
25.9525 | |
26.4606 | |
26.3897 | |
25.5542 | |
25.7130 | |
25.3513 | |
25.6627 | |
25.4769 | |
24.9284 | |
26.2599 | |
25.5234 | |
24.4288 | |
24.1075 | |
24.1682 | |
24.1482 | |
23.8723 | |
22.5039 | |
22.4082 | |
22.3454 | |
21.5392 | |
21.4021 | |
21.3573 | |
21.3337 | |
20.7198 | |
21.4998 | |
21.7286 | |
21.8760 | |
19.9850 | |
20.0901 | |
19.9594 | |
19.9948 | |
19.7437 | |
19.0546 | |
18.6266 | |
18.3692 | |
18.3045 | |
18.6010 | |
18.8879 | |
18.1807 | |
18.2108 | |
16.8175 | |
16.6479 | |
16.3724 | |
16.1412 | |
16.3280 | |
16.4197 | |
16.4537 | |
16.4987 | |
16.5048 | |
16.9755 | |
15.4361 | |
15.4563 | |
15.9773 | |
16.1321 | |
16.2298 | |
16.4415 | |
16.0154 | |
16.3775 | |
16.4287 | |
16.7745 | |
15.5673 | |
15.3824 | |
16.6483 | |
15.1887 | |
14.1537 | |
14.5914 | |
15.3943 | |
16.3645 | |
17.0305 | |
15.6153 | |
17.2276 | |
18.6278 | |
18.8489 | |
20.0356 | |
28.4275 | |
31.9876 | |
38.0225 | |
27.9898 | |
21.4327 | |
20.3936 | |
20.1099 | |
20.6138 | |
20.9739 | |
20.3043 | |
19.9503 | |
19.8184 | |
19.5434 | |
19.7384 | |
19.5925 | |
19.8301 | |
19.8513 | |
19.9972 | |
19.3361 | |
18.9981 | |
19.0947 | |
18.6208 | |
18.9935 | |
19.1619 | |
19.3366 | |
19.3604 | |
19.5731 | |
19.3699 | |
19.4676 | |
19.5838 | |
19.7636 | |
19.5471 | |
19.6403 | |
19.4606 | |
19.6546 | |
19.9154 | |
19.8372 | |
19.5782 | |
19.2566 | |
19.4979 | |
19.2106 | |
19.4181 | |
19.5788 | |
19.5916 | |
19.6874 | |
19.8158 | |
19.9654 | |
20.0007 | |
20.3449 | |
20.6171 | |
20.3927 | |
20.1810 | |
19.9654 | |
19.4008 | |
19.8593 | |
19.8049 | |
19.8000 | |
19.5623 | |
19.8223 | |
20.3131 | |
20.0792 | |
19.7172 | |
19.8978 | |
19.8625 | |
19.7091 | |
19.9585 | |
19.6823 | |
19.6662 | |
20.3800 | |
20.2728 | |
20.3473 | |
20.3442 | |
21.4865 | |
20.3933 | |
20.6919 | |
20.5358 | |
20.8338 | |
21.1168 | |
20.3524 | |
20.0594 | |
20.1975 | |
19.6908 | |
19.8987 | |
19.6488 | |
19.6150 | |
19.4813 | |
19.0855 | |
19.0102 | |
18.8740 | |
19.1487 | |
18.7001 | |
18.3898 | |
18.5533 | |
18.1572 | |
18.4096 | |
19.0649 | |
19.3488 | |
19.6225 | |
19.9026 | |
19.7941 | |
20.1179 | |
19.5742 | |
20.2083 | |
21.1939 | |
21.1636 | |
19.8190 | |
19.8951 | |
17.6707 | |
17.4065 | |
16.9307 | |
17.0940 | |
16.9753 | |
16.7743 | |
16.4192 | |
16.3195 | |
16.4784 | |
16.5239 | |
16.6137 | |
16.6674 | |
16.9465 | |
17.1248 | |
17.0481 | |
17.0362 | |
17.0391 | |
16.9257 | |
16.9879 | |
16.9941 | |
17.1412 | |
17.3232 | |
17.2868 | |
17.0066 | |
17.0638 | |
17.4788 | |
17.8034 | |
17.6328 | |
17.8573 | |
17.4467 | |
17.5225 | |
16.9146 | |
16.8056 | |
16.7177 | |
16.9821 | |
16.7816 | |
16.6818 | |
17.1524 | |
17.2642 | |
17.4215 | |
17.1667 | |
17.2003 | |
17.4181 | |
17.4159 | |
17.1899 | |
17.0165 | |
17.1569 | |
17.3065 | |
17.3992 | |
17.0782 | |
17.1623 | |
17.5549 | |
17.5152 | |
17.4931 | |
17.6635 | |
17.5483 | |
17.4858 | |
17.6617 | |
17.7033 | |
17.8641 | |
17.8033 | |
18.4496 | |
18.3014 | |
17.7718 | |
17.7725 | |
17.7557 | |
17.8878 | |
17.4809 | |
18.0883 | |
17.6072 | |
17.5447 | |
17.3765 | |
17.4804 | |
17.7786 | |
17.3246 | |
17.5728 | |
18.1748 | |
18.8151 | |
18.1164 | |
17.9918 | |
17.8622 | |
18.0299 | |
16.9939 | |
16.5958 | |
16.7915 | |
16.6181 | |
16.6416 | |
16.9030 | |
16.7421 | |
16.9016 | |
16.6584 | |
16.5457 | |
16.6186 | |
16.4179 | |
16.4959 | |
16.7752 | |
16.7906 | |
16.4821 | |
16.3350 | |
16.1741 | |
15.3421 | |
15.2664 | |
15.4038 | |
15.1699 | |
15.0507 | |
14.8419 | |
15.0425 | |
15.4068 | |
15.2847 | |
15.0168 | |
15.0648 | |
15.0235 | |
15.2340 | |
15.3619 | |
15.5033 | |
15.6465 | |
15.7178 | |
15.6810 | |
15.5911 | |
15.7984 | |
15.8370 | |
15.5459 | |
15.4481 | |
15.3381 | |
15.2580 | |
15.5436 | |
15.4438 | |
15.3552 | |
15.4940 | |
15.2649 | |
15.4057 | |
15.5894 | |
15.7603 | |
15.9592 | |
15.9964 | |
15.9361 | |
16.0009 | |
15.8191 | |
16.0778 | |
15.8041 | |
15.7076 | |
15.5883 | |
15.2104 | |
15.0966 | |
15.0647 | |
15.1007 | |
15.0225 | |
15.5124 | |
15.1891 | |
14.8584 | |
14.8855 | |
15.2173 | |
14.9378 | |
15.1588 | |
15.2823 | |
15.6734 | |
15.5223 | |
15.4990 | |
15.4242 | |
15.4443 | |
15.7069 | |
15.9546 | |
15.8691 | |
15.9450 | |
16.0202 | |
16.2862 | |
16.2350 | |
16.4887 | |
16.2627 | |
16.9895 | |
17.2976 | |
17.0332 | |
17.5583 | |
16.9734 | |
16.8767 | |
16.5680 | |
16.8203 | |
16.5367 | |
16.6010 | |
17.0164 | |
17.2251 | |
17.2394 | |
17.3242 | |
17.2237 | |
17.2654 | |
17.0434 | |
17.2806 | |
17.8362 | |
17.4373 | |
16.7726 | |
17.0729 | |
17.0237 | |
17.5072 | |
17.0853 | |
17.2444 | |
17.7074 | |
17.6005 | |
17.7717 | |
17.3700 | |
17.6381 | |
17.2625 | |
17.6586 | |
17.7795 | |
17.9662 | |
17.9786 | |
18.3908 | |
18.0742 | |
18.7034 | |
19.4401 | |
20.1710 | |
20.4606 | |
21.1503 | |
20.5101 | |
20.1754 | |
21.2583 | |
20.5728 | |
19.8503 | |
19.5798 | |
18.6898 | |
18.9318 | |
18.5313 | |
18.0423 | |
17.5962 | |
17.2648 | |
17.7794 | |
17.2351 | |
16.9911 | |
16.7550 | |
16.5948 | |
16.5785 | |
17.3030 | |
17.6306 | |
17.6323 | |
18.0531 | |
18.3734 | |
17.2076 | |
18.8147 | |
17.4122 | |
16.8509 | |
16.8395 | |
15.8295 | |
15.2263 | |
15.0633 | |
15.1028 | |
14.8036 | |
14.3804 | |
14.6478 | |
14.9501 | |
14.2238 | |
13.3042 | |
13.1126 | |
13.6253 | |
13.8786 | |
13.7769 | |
14.1789 | |
13.9932 | |
14.8415 | |
15.3732 | |
15.7022 | |
16.5993 | |
16.1749 | |
16.6187 | |
16.9937 | |
16.8560 | |
17.5974 | |
18.2868 | |
18.1475 | |
17.3221 | |
16.7540 | |
16.1167 | |
15.6388 | |
14.8148 | |
15.4525 | |
14.2700 | |
13.5931 | |
12.0242 | |
12.5765 | |
12.2834 | |
11.5819 | |
11.2469 | |
10.9194 | |
10.7860 | |
10.6163 | |
10.5021 | |
10.3039 | |
10.1986 | |
9.8607 | |
9.9362 | |
9.6339 | |
9.6177 | |
9.5994 | |
9.5471 | |
9.4510 | |
9.3853 | |
9.1481 | |
9.1827 | |
9.0461 | |
9.1156 | |
9.2212 | |
9.1627 | |
9.3310 | |
9.1117 | |
9.2439 | |
9.3525 | |
9.5314 | |
9.5717 | |
9.5098 | |
9.5769 | |
9.4834 | |
9.3898 | |
9.6392 | |
9.6906 | |
9.7085 | |
9.7135 | |
9.4689 | |
9.3868 | |
9.2714 | |
9.4390 | |
9.2375 | |
8.9985 | |
8.8563 | |
8.8544 | |
8.7349 | |
8.7308 | |
8.7760 | |
8.7258 | |
8.8560 | |
8.7711 | |
8.6839 | |
8.7457 | |
8.6307 | |
8.5017 | |
8.5181 | |
8.6071 | |
8.5952 | |
8.6258 | |
8.4894 | |
8.6172 | |
8.8518 | |
8.8893 | |
8.8124 | |
8.7847 | |
8.7851 | |
8.7675 | |
8.7498 | |
8.6251 | |
8.6947 | |
8.8591 | |
8.7763 | |
8.7658 | |
8.4580 | |
8.6029 | |
8.5031 | |
8.3594 | |
8.3406 | |
8.3623 | |
8.2835 | |
8.2915 | |
8.4261 | |
8.3723 | |
8.3532 | |
8.2983 | |
8.2393 | |
8.2102 | |
8.1954 | |
8.1951 | |
8.1188 | |
8.0232 | |
8.0414 | |
7.9919 | |
8.0338 | |
8.0712 | |
8.0530 | |
8.0831 | |
8.1462 | |
8.1745 | |
8.2306 | |
8.2077 | |
8.2419 | |
8.2699 | |
8.4112 | |
8.4241 | |
8.4360 | |
8.3924 | |
8.2647 | |
8.2665 | |
8.3003 | |
8.3227 | |
8.3157 | |
8.1795 | |
8.4648 | |
8.6327 | |
8.4856 | |
8.5536 | |
8.4808 | |
8.4477 | |
8.5747 | |
8.6978 | |
8.6989 | |
8.8049 | |
8.6896 | |
8.8565 | |
8.6324 | |
8.7078 | |
8.9557 | |
8.5231 | |
8.3273 | |
8.0961 | |
8.0172 | |
7.8369 | |
7.8750 | |
7.9079 | |
7.8915 | |
7.8082 | |
7.7292 | |
7.7902 | |
7.8929 | |
7.8131 | |
7.7664 | |
7.9366 | |
7.9687 | |
8.0506 | |
8.1116 | |
8.2572 | |
8.4606 | |
8.5104 | |
8.5877 | |
8.3177 | |
8.5457 | |
8.4248 | |
8.2357 | |
8.3490 | |
8.2959 | |
8.0987 | |
8.1666 | |
8.0407 | |
8.2433 | |
8.1781 | |
8.4544 | |
8.6590 | |
8.6405 | |
8.2247 | |
8.1125 | |
7.8522 | |
7.6764 | |
7.7395 | |
7.7327 | |
7.6755 | |
7.3770 | |
7.4083 | |
7.5176 | |
7.5052 | |
7.4310 | |
7.5277 | |
7.5021 | |
7.4786 | |
7.4261 | |
7.5135 | |
7.6238 | |
7.5179 | |
7.4323 | |
7.3279 | |
7.4347 | |
7.5161 | |
7.4947 | |
7.5645 | |
7.5682 | |
7.5124 | |
7.5908 | |
7.5239 | |
7.6664 | |
7.7781 | |
7.8321 | |
7.8646 | |
7.9465 | |
7.9407 | |
7.9933 | |
8.2300 | |
8.1250 | |
8.1305 | |
8.1838 | |
8.1956 | |
8.3474 | |
8.3102 | |
8.3130 | |
8.2594 | |
8.1813 | |
8.2013 | |
8.0368 | |
8.1224 | |
7.9916 | |
8.1500 | |
8.1269 | |
8.2582 | |
8.2184 | |
8.1777 | |
8.1781 | |
8.1776 | |
8.1633 | |
8.0105 | |
8.0570 | |
8.0780 | |
8.1116 | |
8.2588 | |
8.2933 | |
8.2328 | |
8.1844 | |
8.3547 | |
8.4358 | |
8.2419 | |
8.3150 | |
8.1315 | |
7.9674 | |
7.7774 | |
7.7746 | |
7.8058 | |
7.7376 | |
7.8465 | |
7.8779 | |
7.9353 | |
7.7964 | |
7.9470 | |
8.0189 | |
8.0240 | |
8.0355 | |
8.1632 | |
8.1134 | |
8.0513 | |
7.9231 | |
7.8355 | |
8.0377 | |
7.9153 | |
8.1222 | |
8.0546 | |
7.9273 | |
7.8450 | |
7.6614 | |
7.6257 | |
7.6425 | |
7.8144 | |
7.7000 | |
7.8294 | |
7.9047 | |
7.9999 | |
8.0126 | |
8.1364 | |
8.2099 | |
8.4330 | |
8.4875 | |
8.3853 | |
8.6517 | |
8.4614 | |
8.2699 | |
8.2044 | |
8.2262 | |
8.7485 | |
8.4283 | |
8.3089 | |
8.3636 | |
8.3631 | |
8.3748 | |
8.1635 | |
8.2560 | |
8.5363 | |
8.6598 | |
8.8195 | |
8.8684 | |
9.0101 | |
8.9493 | |
8.8798 | |
9.0620 | |
8.8849 | |
9.2257 | |
9.4754 | |
9.6500 | |
9.6156 | |
9.3707 | |
9.5765 | |
9.6523 | |
8.7625 | |
8.8243 | |
8.2987 | |
7.7929 | |
7.7585 | |
7.5992 | |
7.4354 | |
7.4816 | |
7.4829 | |
7.3415 | |
7.3477 | |
7.1382 | |
7.1991 | |
7.2632 | |
6.9867 | |
7.0067 | |
6.9446 | |
6.7683 | |
6.7450 | |
6.8219 | |
6.7664 | |
6.5979 | |
6.5463 | |
6.5328 | |
6.4615 | |
6.2511 | |
6.2209 | |
6.2092 | |
6.1873 | |
6.2799 | |
6.2755 | |
6.3022 | |
6.2967 | |
6.3059 | |
6.3003 | |
6.3060 | |
6.3023 | |
6.3261 | |
6.3487 | |
6.3263 | |
6.2630 | |
6.2155 | |
6.3107 | |
6.2522 | |
6.3443 | |
6.2767 | |
6.3344 | |
6.4094 | |
6.5168 | |
6.5759 | |
6.5709 | |
6.5115 | |
6.5374 | |
6.6210 | |
6.4971 | |
6.4880 | |
6.5097 | |
6.5976 | |
6.6116 | |
6.5087 | |
6.5568 | |
6.5234 | |
6.5373 | |
6.5418 | |
6.5802 | |
6.5934 | |
6.6433 | |
6.6245 | |
6.6678 | |
6.6487 | |
6.6681 | |
6.7750 | |
6.8398 | |
6.8511 | |
6.8587 | |
6.8626 | |
6.8117 | |
6.7824 | |
6.7906 | |
6.7762 | |
6.7836 | |
6.8159 | |
6.8310 | |
6.8811 | |
6.9081 | |
6.9027 | |
6.9006 | |
6.9175 | |
6.9094 | |
6.9036 | |
6.8905 | |
6.8874 | |
6.8475 | |
6.8524 | |
6.8955 | |
6.9541 | |
6.9646 | |
6.9784 | |
6.9691 | |
7.0263 | |
6.9825 | |
6.9992 | |
7.0666 | |
7.1062 | |
7.0561 | |
7.0952 | |
7.1044 | |
7.1368 | |
6.9889 | |
7.0428 | |
7.0536 | |
7.0075 | |
6.9580 | |
7.0427 | |
7.1253 | |
7.1168 | |
7.1111 | |
7.1644 | |
7.1715 | |
7.1601 | |
7.1815 | |
7.1584 | |
7.0995 | |
7.1484 | |
7.1437 | |
7.1444 | |
7.1387 | |
7.0741 | |
7.1480 | |
7.1572 | |
7.1677 | |
7.1990 | |
7.1963 | |
7.1527 | |
7.1328 | |
7.2508 | |
7.2174 | |
7.2349 | |
7.0881 | |
7.2500 | |
7.1945 | |
7.1679 | |
7.2058 | |
7.2742 | |
7.3340 | |
7.4166 | |
7.4182 | |
7.3999 | |
7.4193 | |
7.3870 | |
7.4782 | |
7.4225 | |
7.5272 | |
7.5139 | |
7.5599 | |
7.5019 | |
7.4791 | |
7.4366 | |
7.5648 | |
7.6890 | |
7.6672 | |
7.6568 | |
7.6362 | |
7.7050 | |
7.7550 | |
7.6692 | |
7.6302 | |
7.7210 | |
7.6559 | |
7.6297 | |
7.6374 | |
7.6240 | |
7.6149 | |
7.6136 | |
7.5798 | |
7.6007 | |
7.5554 | |
7.4892 | |
7.6190 | |
7.6246 | |
7.5378 | |
7.5705 | |
7.6124 | |
7.6560 | |
7.6231 | |
7.6418 | |
7.6579 | |
7.5889 | |
7.5748 | |
7.6053 | |
7.5889 | |
7.4803 | |
7.5086 | |
7.4666 | |
7.4312 | |
7.4486 | |
7.4188 | |
7.3807 | |
7.3769 | |
7.4513 | |
7.3516 | |
7.3500 | |
7.3146 | |
7.3517 | |
7.3686 | |
7.4367 | |
7.5037 | |
7.5002 | |
7.4807 | |
7.4704 | |
7.4433 | |
7.4298 | |
7.4259 | |
7.4161 | |
7.4213 | |
7.5092 | |
7.4688 | |
7.4747 | |
7.5832 | |
7.6479 | |
7.6660 | |
7.6876 | |
7.7325 | |
7.7414 | |
7.7624 | |
7.7566 | |
7.8158 | |
7.8222 | |
7.8046 | |
7.7875 | |
7.8045 | |
7.8198 | |
7.7956 | |
7.8158 | |
7.7382 | |
7.7929 | |
7.7550 | |
7.6986 | |
7.7441 | |
7.7397 | |
7.7400 | |
7.7428 | |
7.7443 | |
7.7358 | |
7.7323 | |
7.7350 | |
7.7215 | |
7.7370 | |
7.7088 | |
7.6630 | |
7.6071 | |
7.6086 | |
7.6163 |