История дневной ставки RWF /ARS с Среда, 31 Март 2004.
Максимально было достигнуто
1 франк Руанды = 0.6844 аргентинское песо
минимум на
1 франк Руанды = 0.0049 аргентинское песо
Date | RWF/ARS |
---|---|
0.6817 | |
0.6803 | |
0.6783 | |
0.6749 | |
0.6723 | |
0.6731 | |
0.6696 | |
0.6650 | |
0.6607 | |
0.6600 | |
0.6602 | |
0.6515 | |
0.6574 | |
0.6531 | |
0.6516 | |
0.6472 | |
0.6390 | |
0.6420 | |
0.6421 | |
0.6423 | |
0.6390 | |
0.6409 | |
0.2926 | |
0.2912 | |
0.2896 | |
0.2863 | |
0.2842 | |
0.2854 | |
0.2849 | |
0.2860 | |
0.2864 | |
0.2835 | |
0.2875 | |
0.2904 | |
0.2911 | |
0.2910 | |
0.2929 | |
0.2947 | |
0.2945 | |
0.2955 | |
0.2414 | |
0.2324 | |
0.2309 | |
0.2286 | |
0.2262 | |
0.2224 | |
0.2163 | |
0.2182 | |
0.2168 | |
0.2142 | |
0.2115 | |
0.2067 | |
0.2056 | |
0.2038 | |
0.1987 | |
0.1941 | |
0.1948 | |
0.1837 | |
0.1829 | |
0.1805 | |
0.1776 | |
0.1766 | |
0.1740 | |
0.1726 | |
0.1709 | |
0.1702 | |
0.1681 | |
0.1667 | |
0.1632 | |
0.1620 | |
0.1598 | |
0.1563 | |
0.1555 | |
0.1524 | |
0.1522 | |
0.1501 | |
0.1480 | |
0.1465 | |
0.1441 | |
0.1412 | |
0.1423 | |
0.1388 | |
0.1389 | |
0.1373 | |
0.1348 | |
0.1333 | |
0.1325 | |
0.1303 | |
0.1293 | |
0.1280 | |
0.1263 | |
0.1258 | |
0.1238 | |
0.1231 | |
0.1220 | |
0.1201 | |
0.1192 | |
0.1181 | |
0.1177 | |
0.1165 | |
0.1151 | |
0.1142 | |
0.1134 | |
0.1119 | |
0.1075 | |
0.1070 | |
0.1058 | |
0.1061 | |
0.1030 | |
0.1030 | |
0.1032 | |
0.1028 | |
0.1017 | |
0.1002 | |
0.1005 | |
0.1013 | |
0.1000 | |
0.0997 | |
0.0992 | |
0.0990 | |
0.0986 | |
0.0981 | |
0.0989 | |
0.0988 | |
0.0987 | |
0.0984 | |
0.0992 | |
0.0972 | |
0.0980 | |
0.0978 | |
0.0977 | |
0.0972 | |
0.0970 | |
0.0968 | |
0.0968 | |
0.0963 | |
0.0963 | |
0.0961 | |
0.0960 | |
0.0958 | |
0.0958 | |
0.0953 | |
0.0949 | |
0.0953 | |
0.0955 | |
0.0952 | |
0.0948 | |
0.0943 | |
0.0945 | |
0.0943 | |
0.0942 | |
0.0942 | |
0.0929 | |
0.0933 | |
0.0920 | |
0.0928 | |
0.0922 | |
0.0921 | |
0.0916 | |
0.0915 | |
0.0901 | |
0.0890 | |
0.0895 | |
0.0883 | |
0.0880 | |
0.0868 | |
0.0862 | |
0.0854 | |
0.0848 | |
0.0842 | |
0.0835 | |
0.0825 | |
0.0822 | |
0.0812 | |
0.0812 | |
0.0810 | |
0.0806 | |
0.0800 | |
0.0794 | |
0.0789 | |
0.0806 | |
0.0786 | |
0.0783 | |
0.0780 | |
0.0771 | |
0.0767 | |
0.0762 | |
0.0758 | |
0.0762 | |
0.0759 | |
0.0753 | |
0.0750 | |
0.0746 | |
0.0742 | |
0.0737 | |
0.0738 | |
0.0727 | |
0.0731 | |
0.0723 | |
0.0715 | |
0.0721 | |
0.0712 | |
0.0711 | |
0.0702 | |
0.0703 | |
0.0687 | |
0.0682 | |
0.0678 | |
0.0676 | |
0.0670 | |
0.0658 | |
0.0658 | |
0.0653 | |
0.0649 | |
0.0648 | |
0.0636 | |
0.0635 | |
0.0632 | |
0.0632 | |
0.0633 | |
0.0634 | |
0.0632 | |
0.0640 | |
0.0645 | |
0.0641 | |
0.0641 | |
0.0637 | |
0.0640 | |
0.0646 | |
0.0646 | |
0.0631 | |
0.0627 | |
0.0625 | |
0.0622 | |
0.0617 | |
0.0612 | |
0.0608 | |
0.0633 | |
0.0602 | |
0.0597 | |
0.0578 | |
0.0496 | |
0.0478 | |
0.0467 | |
0.0464 | |
0.0458 | |
0.0462 | |
0.0466 | |
0.0484 | |
0.0501 | |
0.0493 | |
0.0495 | |
0.0499 | |
0.0498 | |
0.0493 | |
0.0490 | |
0.0460 | |
0.0461 | |
0.0484 | |
0.0473 | |
0.0466 | |
0.0443 | |
0.0462 | |
0.0446 | |
0.0438 | |
0.0431 | |
0.0426 | |
0.0414 | |
0.0414 | |
0.0422 | |
0.0416 | |
0.0420 | |
0.0424 | |
0.0428 | |
0.0432 | |
0.0432 | |
0.0413 | |
0.0442 | |
0.0407 | |
0.0400 | |
0.0401 | |
0.0418 | |
0.0414 | |
0.0417 | |
0.0423 | |
0.0449 | |
0.0423 | |
0.0452 | |
0.0430 | |
0.0432 | |
0.0352 | |
0.0315 | |
0.0340 | |
0.0317 | |
0.0313 | |
0.0316 | |
0.0313 | |
0.0325 | |
0.0326 | |
0.0312 | |
0.0318 | |
0.0299 | |
0.0287 | |
0.0284 | |
0.0281 | |
0.0288 | |
0.0253 | |
0.0237 | |
0.0234 | |
0.0234 | |
0.0234 | |
0.0236 | |
0.0234 | |
0.0235 | |
0.0236 | |
0.0235 | |
0.0235 | |
0.0230 | |
0.0234 | |
0.0231 | |
0.0231 | |
0.0224 | |
0.0218 | |
0.0222 | |
0.0217 | |
0.0209 | |
0.0207 | |
0.0201 | |
0.0202 | |
0.0201 | |
0.0204 | |
0.0205 | |
0.0207 | |
0.0207 | |
0.0204 | |
0.0208 | |
0.0209 | |
0.0208 | |
0.0210 | |
0.0205 | |
0.0205 | |
0.0208 | |
0.0208 | |
0.0210 | |
0.0206 | |
0.0209 | |
0.0212 | |
0.0211 | |
0.0200 | |
0.0201 | |
0.0199 | |
0.0193 | |
0.0190 | |
0.0188 | |
0.0190 | |
0.0189 | |
0.0194 | |
0.0188 | |
0.0187 | |
0.0186 | |
0.0186 | |
0.0184 | |
0.0187 | |
0.0186 | |
0.0189 | |
0.0190 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0190 | |
0.0188 | |
0.0192 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0195 | |
0.0190 | |
0.0194 | |
0.0196 | |
0.0194 | |
0.0191 | |
0.0189 | |
0.0190 | |
0.0185 | |
0.0187 | |
0.0186 | |
0.0187 | |
0.0187 | |
0.0190 | |
0.0187 | |
0.0187 | |
0.0185 | |
0.0188 | |
0.0187 | |
0.0186 | |
0.0184 | |
0.0186 | |
0.0189 | |
0.0188 | |
0.0192 | |
0.0191 | |
0.0193 | |
0.0197 | |
0.0178 | |
0.0177 | |
0.0182 | |
0.0180 | |
0.0183 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0190 | |
0.0194 | |
0.0193 | |
0.0198 | |
0.0196 | |
0.0200 | |
0.0202 | |
0.0198 | |
0.0192 | |
0.0190 | |
0.0185 | |
0.0181 | |
0.0178 | |
0.0184 | |
0.0174 | |
0.0173 | |
0.0177 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0130 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0128 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0128 | |
0.0126 | |
0.0126 | |
0.0130 | |
0.0127 | |
0.0128 | |
0.0127 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0118 | |
0.0117 | |
0.0100 | |
0.0098 | |
0.0097 | |
0.0096 | |
0.0095 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0081 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0078 | |
0.0080 | |
0.0079 | |
0.0078 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0075 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0055 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 |