История дневной ставки RUB /XAG с Среда, 27 Март 2013.
Максимально было достигнуто
1 российский рубль = 0.0120734 Серебро
минимум на
1 российский рубль = 0.0002727 Серебро
Date | RUB/XAG |
---|---|
0.0003471 | |
0.0003862 | |
0.0003988 | |
0.0003963 | |
0.0003935 | |
0.0003701 | |
0.0003880 | |
0.0004304 | |
0.0004362 | |
0.0004349 | |
0.0004486 | |
0.0004564 | |
0.0004812 | |
0.0004718 | |
0.0004830 | |
0.0004949 | |
0.0004828 | |
0.0005146 | |
0.0004919 | |
0.0004756 | |
0.0004704 | |
0.0004484 | |
0.0004640 | |
0.0004808 | |
0.0004455 | |
0.0004554 | |
0.0004786 | |
0.0004875 | |
0.0004702 | |
0.0004621 | |
0.0004606 | |
0.0004552 | |
0.0004600 | |
0.0004836 | |
0.0004512 | |
0.0004453 | |
0.0004557 | |
0.0004335 | |
0.0004321 | |
0.0004701 | |
0.0004491 | |
0.0004515 | |
0.0004410 | |
0.0004550 | |
0.0004438 | |
0.0004773 | |
0.0004877 | |
0.0005206 | |
0.0004956 | |
0.0004954 | |
0.0005253 | |
0.0005383 | |
0.0005290 | |
0.0005190 | |
0.0005036 | |
0.0004966 | |
0.0004869 | |
0.0004873 | |
0.0006115 | |
0.0006301 | |
0.0006472 | |
0.0006115 | |
0.0006131 | |
0.0006276 | |
0.0006064 | |
0.0006195 | |
0.0005986 | |
0.0006048 | |
0.0005845 | |
0.0006131 | |
0.0006351 | |
0.0006771 | |
0.0007183 | |
0.0007767 | |
0.0007901 | |
0.0007429 | |
0.0007803 | |
0.0008440 | |
0.0008356 | |
0.0008638 | |
0.0007980 | |
0.0008460 | |
0.0009332 | |
0.0008520 | |
0.0008310 | |
0.0008998 | |
0.0008617 | |
0.0008736 | |
0.0008029 | |
0.0007821 | |
0.0007806 | |
0.0009289 | |
0.0009253 | |
0.0008376 | |
0.0008776 | |
0.0008896 | |
0.0008455 | |
0.0008196 | |
0.0007393 | |
0.0007140 | |
0.0007846 | |
0.0007163 | |
0.0006558 | |
0.0006247 | |
0.0005616 | |
0.0003716 | |
0.0003323 | |
0.0002727 | |
0.0003900 | |
0.0005180 | |
0.0005473 | |
0.0005753 | |
0.0005750 | |
0.0005306 | |
0.0005701 | |
0.0005936 | |
0.0005864 | |
0.0005911 | |
0.0006062 | |
0.0006100 | |
0.0006004 | |
0.0005853 | |
0.0005500 | |
0.0005502 | |
0.0005741 | |
0.0005813 | |
0.0005833 | |
0.0006054 | |
0.0006166 | |
0.0006098 | |
0.0006084 | |
0.0006110 | |
0.0005797 | |
0.0005549 | |
0.0005668 | |
0.0005715 | |
0.0005708 | |
0.0005786 | |
0.0005395 | |
0.0005390 | |
0.0005320 | |
0.0005118 | |
0.0005152 | |
0.0005303 | |
0.0005272 | |
0.0004982 | |
0.0004922 | |
0.0004849 | |
0.0004916 | |
0.0004794 | |
0.0004925 | |
0.0004967 | |
0.0005086 | |
0.0005073 | |
0.0005213 | |
0.0005269 | |
0.0005356 | |
0.0005175 | |
0.0005241 | |
0.0005332 | |
0.0005077 | |
0.0004773 | |
0.0004938 | |
0.0004932 | |
0.0004607 | |
0.0005240 | |
0.0005409 | |
0.0005345 | |
0.0004939 | |
0.0005118 | |
0.0005086 | |
0.0005679 | |
0.0005525 | |
0.0005772 | |
0.0005581 | |
0.0005292 | |
0.0005410 | |
0.0005155 | |
0.0005383 | |
0.0005275 | |
0.0005156 | |
0.0005254 | |
0.0005313 | |
0.0005233 | |
0.0004891 | |
0.0004912 | |
0.0004813 | |
0.0005031 | |
0.0004965 | |
0.0004678 | |
0.0005643 | |
0.0005459 | |
0.0007040 | |
0.0007384 | |
0.0007603 | |
0.0007980 | |
0.0008141 | |
0.0008266 | |
0.0008288 | |
0.0007898 | |
0.0008160 | |
0.0008045 | |
0.0008778 | |
0.0009011 | |
0.0008868 | |
0.0008686 | |
0.0008799 | |
0.0008654 | |
0.0008961 | |
0.0009129 | |
0.0010326 | |
0.0007914 | |
0.0008968 | |
0.0008228 | |
0.0008842 | |
0.0008780 | |
0.0008871 | |
0.0008785 | |
0.0008981 | |
0.0009110 | |
0.0008929 | |
0.0009000 | |
0.0009203 | |
0.0009391 | |
0.0009477 | |
0.0009205 | |
0.0009279 | |
0.0009182 | |
0.0009295 | |
0.0008742 | |
0.0008809 | |
0.0008930 | |
0.0008814 | |
0.0008837 | |
0.0009051 | |
0.0008415 | |
0.0008764 | |
0.0008494 | |
0.0008140 | |
0.0008560 | |
0.0008843 | |
0.0008945 | |
0.0009221 | |
0.0009588 | |
0.0009710 | |
0.0010362 | |
0.0010455 | |
0.0010488 | |
0.0010329 | |
0.0010476 | |
0.0010494 | |
0.0010357 | |
0.0010644 | |
0.0010713 | |
0.0010348 | |
0.0010258 | |
0.0010389 | |
0.0010440 | |
0.0010344 | |
0.0010104 | |
0.0010150 | |
0.0010049 | |
0.0010126 | |
0.0009921 | |
0.0010088 | |
0.0009586 | |
0.0009544 | |
0.0009676 | |
0.0009616 | |
0.0009581 | |
0.0009864 | |
0.0009533 | |
0.0009560 | |
0.0009327 | |
0.0009858 | |
0.0010228 | |
0.0010319 | |
0.0010429 | |
0.0010458 | |
0.0010568 | |
0.0010506 | |
0.0010331 | |
0.0010485 | |
0.0010531 | |
0.0010371 | |
0.0010416 | |
0.0010615 | |
0.0010633 | |
0.0010402 | |
0.0010008 | |
0.0010156 | |
0.0009948 | |
0.0010104 | |
0.0009858 | |
0.0010243 | |
0.0010362 | |
0.0010320 | |
0.0010156 | |
0.0009942 | |
0.0009946 | |
0.0009756 | |
0.0009542 | |
0.0009419 | |
0.0009819 | |
0.0009733 | |
0.0009838 | |
0.0009779 | |
0.0009630 | |
0.0009729 | |
0.0009719 | |
0.0009773 | |
0.0009995 | |
0.0010473 | |
0.0010451 | |
0.0010600 | |
0.0010611 | |
0.0010776 | |
0.0010796 | |
0.0010643 | |
0.0010452 | |
0.0010395 | |
0.0010336 | |
0.0010401 | |
0.0010220 | |
0.0010238 | |
0.0010200 | |
0.0010549 | |
0.0010564 | |
0.0010779 | |
0.0010403 | |
0.0010027 | |
0.0009951 | |
0.0009886 | |
0.0009983 | |
0.0010233 | |
0.0010166 | |
0.0010138 | |
0.0010111 | |
0.0010406 | |
0.0010140 | |
0.0009995 | |
0.0009821 | |
0.0009705 | |
0.0009781 | |
0.0009934 | |
0.0009836 | |
0.0010246 | |
0.0009959 | |
0.0010119 | |
0.0010468 | |
0.0010575 | |
0.0010427 | |
0.0010235 | |
0.0010371 | |
0.0010340 | |
0.0010069 | |
0.0010173 | |
0.0010266 | |
0.0010669 | |
0.0010558 | |
0.0010397 | |
0.0010044 | |
0.0009732 | |
0.0009775 | |
0.0009772 | |
0.0009717 | |
0.0009997 | |
0.0010038 | |
0.0009257 | |
0.0009266 | |
0.0009303 | |
0.0009290 | |
0.0009134 | |
0.0008993 | |
0.0009039 | |
0.0008996 | |
0.0008965 | |
0.0008816 | |
0.0008828 | |
0.0008714 | |
0.0008822 | |
0.0008447 | |
0.0008309 | |
0.0008422 | |
0.0008171 | |
0.0008449 | |
0.0008498 | |
0.0008661 | |
0.0008531 | |
0.0008673 | |
0.0008638 | |
0.0008428 | |
0.0008325 | |
0.0008330 | |
0.0008286 | |
0.0008333 | |
0.0008204 | |
0.0007934 | |
0.0007800 | |
0.0007300 | |
0.0007778 | |
0.0007929 | |
0.0084550 | |
0.0084856 | |
0.0008589 | |
0.0098680 | |
0.0098905 | |
0.0102221 | |
0.0102667 | |
0.0100129 | |
0.0099859 | |
0.0095690 | |
0.0095985 | |
0.0096559 | |
0.0102300 | |
0.0107418 | |
0.0107456 | |
0.0104444 | |
0.0102659 | |
0.0100911 | |
0.0098770 | |
0.0096922 | |
0.0093352 | |
0.0088530 | |
0.0096559 | |
0.0102526 | |
0.0097874 | |
0.0102417 | |
0.0104959 | |
0.0108248 | |
0.0109956 | |
0.0111769 | |
0.0113784 | |
0.0114613 | |
0.0119120 | |
0.0119190 | |
0.0116100 | |
0.0010678 | |
0.0010181 | |
0.0010023 | |
0.0010152 | |
0.0010152 | |
0.0009832 | |
0.0010382 | |
0.0009942 | |
0.0010261 | |
0.0009990 | |
0.0010603 | |
0.0009576 | |
0.0009996 | |
0.0010352 | |
0.0010909 | |
0.0011550 | |
0.0011886 | |
0.0011441 | |
0.0011224 | |
0.0011457 | |
0.0011474 | |
0.0011319 | |
0.0011172 | |
0.0011218 | |
0.0011739 | |
0.0011475 | |
0.0012004 | |
0.0011682 | |
0.0011805 | |
0.0011799 | |
0.0011697 | |
0.0010546 | |
0.0010387 | |
0.0010026 | |
0.0010279 | |
0.0010462 | |
0.0009780 | |
0.0009630 | |
0.0009150 | |
0.0008892 | |
0.0008451 | |
0.0008171 | |
0.0008676 | |
0.0009601 | |
0.0010211 | |
0.0010796 | |
0.0011473 | |
0.0010543 | |
0.0011461 | |
0.0012654 | |
0.0013496 | |
0.0013162 | |
0.0013878 | |
0.0014240 | |
0.0013842 | |
0.0014063 | |
0.0014207 | |
0.0014545 | |
0.0014500 | |
0.0014594 | |
0.0014046 | |
0.0014257 | |
0.0013807 | |
0.0014300 | |
0.0014132 | |
0.0013863 | |
0.0013840 | |
0.0013723 | |
0.0013567 | |
0.0013952 | |
0.0013821 | |
0.0014028 | |
0.0013997 | |
0.0014682 | |
0.0015262 | |
0.0015251 | |
0.0015078 | |
0.0014903 | |
0.0014604 | |
0.0014306 | |
0.0014222 | |
0.0014452 | |
0.0013925 | |
0.0014137 | |
0.0014375 | |
0.0013846 | |
0.0012967 | |
0.0013168 | |
0.0012803 | |
0.0012795 | |
0.0013145 | |
0.0014320 | |
0.0014585 | |
0.0014636 | |
0.0014600 | |
0.0014779 | |
0.0014964 | |
0.0015594 | |
0.0015725 | |
0.0015174 | |
0.0015482 | |
0.0015682 | |
0.0015149 | |
0.0015060 | |
0.0014302 | |
0.0014255 | |
0.0013783 | |
0.0014094 | |
0.0014542 | |
0.0013894 | |
0.0014259 | |
0.0014454 | |
0.0014155 | |
0.0012780 | |
0.0012698 | |
0.0012694 | |
0.0013079 | |
0.0014206 | |
0.0015422 | |
0.0015348 | |
0.0015894 | |
0.0015466 | |
0.0015819 | |
0.0015532 | |
0.0013063 | |
0.0013538 | |
0.0013310 | |
0.0013635 | |
0.0013943 | |
0.0013948 | |
0.0013582 | |
0.0013641 | |
0.0013570 | |
0.0012239 | |
0.0012320 | |
0.0011728 | |
0.0011456 |