История дневной ставки RUB /KPW с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 российский рубль = 31.0484 северокорейская вона
минимум на
1 российский рубль = 0.0749 северокорейская вона
Date | RUB/KPW |
---|---|
9.9225 | |
9.8280 | |
9.8550 | |
9.6615 | |
9.6743 | |
9.6255 | |
9.7380 | |
9.7200 | |
9.6840 | |
9.8100 | |
9.8910 | |
9.8370 | |
9.7470 | |
9.7470 | |
9.8640 | |
9.9360 | |
10.0800 | |
10.2240 | |
10.2600 | |
9.9008 | |
10.0840 | |
9.7806 | |
9.9426 | |
9.8730 | |
9.8362 | |
10.1070 | |
10.1628 | |
9.7987 | |
9.7130 | |
9.6826 | |
9.5235 | |
9.2450 | |
9.0680 | |
9.0931 | |
9.3897 | |
9.3312 | |
9.4656 | |
9.3506 | |
9.4172 | |
9.6256 | |
9.1360 | |
9.3995 | |
9.8200 | |
9.9540 | |
9.9255 | |
9.9393 | |
10.0530 | |
10.6650 | |
10.7079 | |
10.7398 | |
11.1402 | |
11.2140 | |
11.2365 | |
11.2500 | |
11.5830 | |
11.1563 | |
11.0430 | |
10.9696 | |
11.9960 | |
11.9363 | |
12.0150 | |
12.0000 | |
12.1458 | |
12.5910 | |
12.8700 | |
13.0500 | |
13.0905 | |
12.8728 | |
12.6765 | |
13.1646 | |
13.1387 | |
14.2293 | |
14.3828 | |
14.6282 | |
14.8368 | |
14.6639 | |
14.5867 | |
14.5572 | |
14.5162 | |
14.5044 | |
14.1044 | |
15.5106 | |
15.4839 | |
14.9813 | |
14.8454 | |
14.7517 | |
14.5749 | |
14.9628 | |
14.6342 | |
14.5749 | |
14.2857 | |
15.3846 | |
15.5844 | |
14.4000 | |
15.7895 | |
16.9412 | |
16.4384 | |
15.5844 | |
14.6640 | |
14.0900 | |
15.3649 | |
13.9265 | |
12.8801 | |
12.7298 | |
11.9760 | |
8.4388 | |
7.5000 | |
6.3084 | |
8.5707 | |
11.1915 | |
11.7616 | |
11.9281 | |
11.6365 | |
11.4376 | |
11.8123 | |
12.0175 | |
12.0957 | |
12.2626 | |
12.1460 | |
12.2453 | |
12.0995 | |
12.0847 | |
11.9991 | |
12.4106 | |
12.6308 | |
12.5657 | |
12.8864 | |
12.6362 | |
12.5235 | |
12.4113 | |
12.3933 | |
12.2624 | |
12.3879 | |
12.3282 | |
12.2530 | |
12.1433 | |
12.2762 | |
12.2192 | |
12.3299 | |
12.2091 | |
12.0490 | |
12.0965 | |
12.2563 | |
12.4604 | |
12.3079 | |
12.4921 | |
12.3580 | |
12.2560 | |
12.2492 | |
12.1904 | |
12.1112 | |
12.0170 | |
11.9983 | |
11.7947 | |
11.6408 | |
11.7695 | |
11.8907 | |
12.0195 | |
12.3677 | |
12.0792 | |
12.1149 | |
12.1181 | |
12.2671 | |
12.1036 | |
11.8127 | |
11.9494 | |
12.1679 | |
12.0541 | |
12.0788 | |
12.1679 | |
12.0195 | |
12.1905 | |
12.1983 | |
11.7739 | |
11.8380 | |
11.7937 | |
11.7957 | |
11.1688 | |
11.7671 | |
11.5945 | |
11.6830 | |
11.5171 | |
11.3640 | |
11.7913 | |
11.9615 | |
11.8807 | |
12.1872 | |
12.0586 | |
12.2174 | |
12.2347 | |
12.3167 | |
12.5741 | |
12.6217 | |
12.7107 | |
12.5307 | |
12.8295 | |
13.0456 | |
12.9294 | |
13.2108 | |
13.0237 | |
12.5604 | |
12.3795 | |
12.2085 | |
12.0385 | |
12.0915 | |
11.9205 | |
12.2220 | |
11.8425 | |
11.3030 | |
11.3239 | |
12.0981 | |
12.0521 | |
13.5766 | |
13.7835 | |
14.1731 | |
14.0376 | |
14.1311 | |
14.3019 | |
14.6095 | |
14.7004 | |
14.5606 | |
14.5145 | |
14.4440 | |
14.3955 | |
14.1624 | |
14.0148 | |
14.0772 | |
14.0865 | |
14.0864 | |
14.1795 | |
14.1255 | |
14.1153 | |
13.9996 | |
13.8506 | |
13.8803 | |
14.1073 | |
14.0617 | |
13.7300 | |
13.4781 | |
13.6099 | |
13.4388 | |
13.7512 | |
13.6914 | |
14.1855 | |
14.2776 | |
14.3583 | |
14.1305 | |
14.2998 | |
14.3850 | |
13.9895 | |
13.9005 | |
13.7755 | |
13.9804 | |
13.9527 | |
13.7775 | |
13.7794 | |
13.9605 | |
14.1022 | |
13.9874 | |
13.8649 | |
13.7938 | |
14.0505 | |
13.9826 | |
13.6701 | |
13.7000 | |
13.7179 | |
13.5872 | |
13.6767 | |
13.7244 | |
13.5859 | |
13.5546 | |
13.4294 | |
13.4766 | |
13.0041 | |
13.1102 | |
13.5017 | |
13.4977 | |
13.5114 | |
13.4119 | |
13.7213 | |
13.2638 | |
13.6230 | |
13.6749 | |
13.8039 | |
13.7197 | |
13.4996 | |
13.8523 | |
13.6567 | |
13.2037 | |
12.7512 | |
13.2462 | |
13.3392 | |
13.4336 | |
13.3084 | |
14.1235 | |
14.4600 | |
14.2913 | |
14.4404 | |
14.4203 | |
14.1975 | |
14.3337 | |
14.1981 | |
14.3328 | |
14.5030 | |
14.4406 | |
14.6184 | |
14.5494 | |
14.3061 | |
14.2929 | |
14.5603 | |
14.6920 | |
14.8375 | |
15.6395 | |
15.7203 | |
15.5808 | |
15.8185 | |
15.9440 | |
16.1684 | |
15.9538 | |
15.5747 | |
15.7009 | |
15.9816 | |
15.9287 | |
15.9730 | |
15.7547 | |
15.6201 | |
15.4984 | |
15.3379 | |
15.2677 | |
15.3045 | |
15.3926 | |
15.1905 | |
15.1521 | |
15.4397 | |
15.5351 | |
15.6458 | |
15.7263 | |
15.4410 | |
15.5403 | |
15.6300 | |
15.4883 | |
15.7206 | |
15.5782 | |
15.3938 | |
15.2265 | |
15.0400 | |
15.0010 | |
15.0574 | |
15.0003 | |
15.1723 | |
14.9281 | |
15.1863 | |
15.2711 | |
15.3946 | |
15.7773 | |
15.8982 | |
15.9316 | |
15.8896 | |
15.9737 | |
15.4709 | |
15.8043 | |
16.1552 | |
16.1224 | |
15.7728 | |
16.0656 | |
15.8293 | |
15.7044 | |
15.3194 | |
15.4618 | |
15.4874 | |
15.5622 | |
15.5664 | |
15.3359 | |
15.0668 | |
14.9696 | |
15.0990 | |
14.8981 | |
14.8316 | |
14.7789 | |
14.6431 | |
14.6158 | |
13.8708 | |
13.9056 | |
14.0530 | |
13.7513 | |
14.2217 | |
14.2246 | |
14.4950 | |
14.2241 | |
14.5863 | |
14.4778 | |
14.0918 | |
13.9053 | |
13.9241 | |
13.8754 | |
13.9432 | |
13.8700 | |
14.0547 | |
13.8984 | |
13.4653 | |
13.7329 | |
14.3075 | |
10.0493 | |
10.0560 | |
13.7092 | |
9.9419 | |
9.8615 | |
10.6711 | |
9.6974 | |
10.5911 | |
9.8013 | |
9.6418 | |
9.8740 | |
9.6588 | |
9.6216 | |
10.4730 | |
9.4667 | |
9.2979 | |
9.4127 | |
9.1584 | |
8.8462 | |
9.3314 | |
9.2069 | |
8.0393 | |
8.3254 | |
8.5174 | |
8.8896 | |
8.3701 | |
9.5250 | |
9.6168 | |
10.0952 | |
9.0738 | |
10.1761 | |
10.4527 | |
10.7748 | |
9.9783 | |
10.6462 | |
13.9262 | |
14.1221 | |
14.3281 | |
14.4658 | |
14.4759 | |
13.8669 | |
13.6103 | |
13.6102 | |
13.2920 | |
13.0591 | |
13.9434 | |
12.7549 | |
13.7804 | |
14.2431 | |
14.2527 | |
15.1621 | |
15.7609 | |
15.9324 | |
15.8884 | |
16.2100 | |
16.6850 | |
16.3845 | |
16.0516 | |
16.8732 | |
18.0369 | |
18.3035 | |
17.6111 | |
17.2901 | |
17.4169 | |
16.9224 | |
17.1457 | |
16.1653 | |
15.6055 | |
15.2831 | |
14.4559 | |
14.8360 | |
14.4403 | |
14.1191 | |
14.2337 | |
13.6309 | |
13.1016 | |
13.1949 | |
13.8368 | |
14.3119 | |
14.8767 | |
15.3311 | |
16.1830 | |
15.5184 | |
16.8054 | |
17.6410 | |
19.9495 | |
19.0730 | |
19.5263 | |
20.7131 | |
21.3278 | |
21.9721 | |
22.2427 | |
22.5958 | |
22.8464 | |
23.2877 | |
23.5278 | |
24.3353 | |
24.1508 | |
24.9081 | |
24.9506 | |
24.9976 | |
25.1348 | |
25.3905 | |
25.5680 | |
26.2323 | |
26.1331 | |
26.5266 | |
26.3231 | |
26.0222 | |
26.1889 | |
25.7168 | |
26.3361 | |
25.9590 | |
25.6584 | |
25.1760 | |
25.0711 | |
25.2188 | |
25.0582 | |
25.3052 | |
25.5561 | |
24.8967 | |
24.7636 | |
24.7178 | |
24.7050 | |
25.3427 | |
25.5645 | |
25.8830 | |
25.4223 | |
25.9783 | |
26.6681 | |
27.0951 | |
27.1014 | |
27.4715 | |
27.4855 | |
27.3427 | |
27.5000 | |
27.0973 | |
27.3608 | |
27.6356 | |
27.4394 | |
27.8050 | |
28.2273 | |
28.1729 | |
27.8815 | |
27.9206 | |
27.8223 | |
28.2690 | |
27.8478 | |
27.1087 | |
26.9957 | |
27.2309 | |
27.3175 | |
27.3149 | |
27.3714 | |
27.4266 | |
27.8220 | |
27.6001 | |
27.0884 | |
27.3447 | |
27.3764 | |
28.3733 | |
27.8938 | |
28.2229 | |
28.7093 | |
28.7742 | |
28.6974 | |
28.9715 | |
28.9429 | |
28.4812 | |
28.6634 | |
28.7366 | |
28.9519 | |
29.1267 | |
29.2286 | |
29.2818 | |
29.2851 | |
29.5571 | |
29.9110 | |
29.8424 | |
30.0284 | |
29.8694 | |
29.7339 | |
29.7997 | |
29.6895 | |
29.4582 | |
29.3563 | |
29.1556 | |
29.2388 | |
29.1172 | |
29.0201 | |
28.5307 | |
28.4877 | |
28.4502 | |
28.5956 | |
29.0406 | |
29.0298 | |
28.9135 | |
28.8330 | |
28.8611 | |
29.3399 | |
28.3516 | |
27.7991 | |
28.2820 | |
28.0580 | |
28.2978 | |
28.4057 | |
27.9858 | |
27.5949 | |
27.5886 | |
27.2567 | |
27.6181 | |
27.0976 | |
27.8002 | |
27.5600 | |
26.7976 | |
28.1576 | |
28.8200 | |
29.6423 | |
29.9344 | |
30.6229 | |
30.4745 | |
30.3480 | |
30.4113 | |
30.7346 | |
31.0484 | |
30.8049 | |
30.4053 | |
30.7163 | |
30.9010 | |
30.2390 | |
30.1166 | |
29.8102 | |
29.5856 | |
29.0644 | |
28.3648 | |
28.1997 | |
27.9469 | |
28.8531 | |
28.0832 | |
28.4862 | |
4.4451 | |
4.4472 | |
4.3999 | |
4.4388 | |
4.3764 | |
4.6107 | |
4.4995 | |
4.5343 | |
4.3869 | |
4.2826 | |
4.2933 | |
4.4641 | |
4.5218 | |
4.5152 | |
4.4471 | |
4.4415 | |
4.4691 | |
4.5326 | |
4.7006 | |
4.7102 | |
4.7531 | |
4.6977 | |
4.6598 | |
4.6592 | |
4.6562 | |
4.6441 | |
4.5982 | |
4.8068 | |
4.8202 | |
5.0759 | |
5.1323 | |
5.2072 | |
5.1320 | |
5.0772 | |
5.0908 | |
5.0414 | |
5.0402 | |
5.0784 | |
5.0267 | |
5.0710 | |
4.9778 | |
4.9048 | |
4.8710 | |
4.8515 | |
4.8011 | |
4.8057 | |
4.7731 | |
4.6360 | |
4.6963 | |
4.6946 | |
4.6628 | |
4.6561 | |
4.5707 | |
4.5907 | |
4.5816 | |
4.6200 | |
4.6635 | |
4.6532 | |
4.7469 | |
4.7637 | |
4.7742 | |
4.6815 | |
4.6947 | |
4.6204 | |
4.6427 | |
4.6656 | |
4.6654 | |
4.6688 | |
4.6755 | |
4.7627 | |
4.7366 | |
4.7237 | |
4.7037 | |
4.6181 | |
4.6005 | |
4.6342 | |
4.6618 | |
4.5658 | |
4.5239 | |
4.6288 | |
4.5886 | |
4.6914 | |
4.7874 | |
4.9057 | |
4.9072 | |
4.8885 | |
4.9311 | |
4.8617 | |
4.8465 | |
4.8069 | |
4.8937 | |
4.8005 | |
4.7577 | |
4.7550 | |
4.7483 | |
4.6740 | |
4.7026 | |
4.7432 | |
4.8150 | |
4.8699 | |
4.7487 | |
4.8214 | |
4.6990 | |
4.7386 | |
4.8139 | |
4.8726 | |
4.9902 | |
5.0134 | |
5.0022 | |
4.8934 | |
4.9334 | |
4.8518 | |
4.8059 | |
4.7470 | |
4.7392 | |
4.6676 | |
4.6252 | |
4.5044 | |
4.4758 | |
4.5298 | |
4.3916 | |
4.4894 | |
4.5930 | |
4.6281 | |
4.6184 | |
4.3425 | |
4.5077 | |
4.5727 | |
4.5406 | |
4.5396 | |
4.5354 | |
4.6524 | |
4.6000 | |
4.4499 | |
4.3864 | |
4.3077 | |
4.2838 | |
4.2161 | |
4.2483 | |
4.2792 | |
4.1917 | |
4.2699 | |
4.1167 | |
4.0060 | |
3.9370 | |
3.9508 | |
4.0523 | |
3.9660 | |
3.9328 | |
4.3339 | |
4.3036 | |
4.5784 | |
4.8692 | |
4.8914 | |
4.9991 | |
5.1011 | |
5.0758 | |
5.0735 | |
5.1747 | |
5.1700 | |
5.3201 | |
5.2742 | |
5.2228 | |
5.4302 | |
5.4324 | |
5.4631 | |
5.6050 | |
5.6251 | |
5.5718 | |
5.6122 | |
5.7572 | |
5.8023 | |
5.8131 | |
5.8782 | |
6.0761 | |
6.1048 | |
6.1176 | |
6.1351 | |
6.0493 | |
6.0539 | |
6.0276 | |
6.0329 | |
6.0224 | |
6.0281 | |
6.0230 | |
6.0279 | |
6.0042 | |
5.9827 | |
6.0053 | |
6.0630 | |
6.1108 | |
6.0203 | |
6.0757 | |
5.9866 | |
6.0547 | |
5.9970 | |
5.9261 | |
5.8282 | |
5.7751 | |
5.7838 | |
5.8328 | |
5.8100 | |
5.7375 | |
5.8467 | |
5.8554 | |
5.8359 | |
5.7556 | |
5.7503 | |
5.8477 | |
5.8294 | |
5.8363 | |
5.8236 | |
5.8193 | |
5.7842 | |
5.7722 | |
5.7255 | |
5.7405 | |
5.7270 | |
5.7236 | |
5.7078 | |
5.6064 | |
5.5125 | |
5.5445 | |
5.5392 | |
5.5349 | |
5.5762 | |
5.5997 | |
5.5927 | |
5.6050 | |
5.5993 | |
5.5738 | |
5.5604 | |
6.5871 | |
6.5626 | |
6.5667 | |
6.5709 | |
6.5532 | |
6.5604 | |
6.5651 | |
6.5785 | |
6.5811 | |
6.6198 | |
6.6172 | |
6.5727 | |
6.5183 | |
6.5083 | |
6.4960 | |
6.5051 | |
6.4530 | |
6.4789 | |
6.4765 | |
6.4129 | |
6.3787 | |
6.4232 | |
6.3895 | |
6.3776 | |
6.3519 | |
6.4865 | |
6.4359 | |
6.4261 | |
6.4697 | |
6.5149 | |
6.4359 | |
6.3607 | |
6.3697 | |
6.3761 | |
6.3297 | |
6.3264 | |
6.3316 | |
6.3139 | |
6.3321 | |
6.3856 | |
6.3393 | |
6.3466 | |
6.3440 | |
6.3491 | |
6.4072 | |
6.3417 | |
6.3331 | |
6.3228 | |
6.2971 | |
6.2994 | |
6.3379 | |
6.3550 | |
6.2518 | |
6.2827 | |
6.2647 | |
6.3949 | |
6.2534 | |
6.3013 | |
6.3308 | |
6.2915 | |
6.2315 | |
6.1808 | |
6.1125 | |
6.1106 | |
6.1269 | |
6.1094 | |
6.1380 | |
5.4555 | |
0.0790 | |
0.0779 | |
0.0781 | |
0.0776 | |
0.0782 | |
0.0785 | |
0.0789 | |
0.0776 | |
0.0763 | |
0.0775 | |
0.0766 | |
0.0768 | |
0.0761 | |
0.0757 | |
0.0765 | |
0.0769 | |
0.0760 | |
0.0766 | |
0.0769 | |
0.0768 | |
0.0769 | |
0.0770 | |
0.0770 | |
0.0774 | |
0.0772 | |
0.0776 | |
0.0783 | |
0.0770 | |
0.0769 | |
0.0778 | |
0.0775 | |
0.0771 | |
0.0766 | |
0.0770 | |
0.0768 | |
0.0766 | |
0.0773 | |
0.0775 | |
0.0771 | |
0.0773 | |
0.0784 | |
0.0781 | |
0.0786 | |
0.0790 | |
0.0788 | |
0.0791 | |
0.0795 | |
0.0795 | |
0.0788 | |
0.0798 | |
0.0798 | |
0.0802 | |
0.0798 | |
0.0796 | |
0.0789 | |
0.0782 | |
0.0782 | |
0.0784 | |
0.0785 | |
0.0788 | |
0.0790 | |
0.0790 | |
0.0791 | |
0.0790 | |
0.0781 | |
0.0786 | |
0.0785 | |
0.0773 | |
0.0767 | |
0.0766 | |
0.0763 | |
0.0759 | |
0.0758 | |
0.0756 | |
0.0756 | |
0.0751 | |
0.0750 | |
0.0752 | |
0.0753 | |
0.0752 | |
0.0750 | |
0.0753 | |
0.0751 | |
0.0758 | |
0.0753 | |
0.0757 | |
0.0757 | |
0.0758 | |
0.0758 | |
0.0758 | |
0.0758 | |
0.0758 | |
0.0758 | |
0.0759 | |
0.0758 | |
0.0760 | |
0.0758 | |
0.0761 | |
0.0766 | |
0.0771 | |
0.0771 |